15458 MSTENCT@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15458 MSTENCT@EC2608A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.025	522.500	9,950,000	32.483
17/04/2026	0.021	510.500	4,750,000	32.798	4,750,000	0.021
16/04/2026	0.023	517.000	5,100,000	32.232	250,000	0.020
15/04/2026	0.017	499.000	17,550,000	32.774			50,000	0.020
14/04/2026	0.015	493.200	10,300,000	32.688			9,950,000	0.015
13/04/2026	0.015	490.000	6,250,000	33.273
10/04/2026	0.018	504.500	11,900,000	31.606	9,400,000	0.018
09/04/2026	0.020	508.500	11,850,000	31.760	4,550,000	0.021
08/04/2026	0.021	508.000	16,750,000	32.363			4,550,000	0.022
02/04/2026	0.019	489.200	5,700,000	34.725	5,200,000	0.018
01/04/2026	0.020	496.600	7,300,000	33.543			2,650,000	0.022
31/03/2026	0.018	484.000	7,700,000	35.017			4,400,000	0.018
30/03/2026	0.019	481.600	96,500,000	36.064	8,900,000	0.018	86,850,000	0.018
27/03/2026	0.021	493.400	6,650,000	34.260			5,950,000	0.020
26/03/2026	0.022	495.600	900,000	34.217
25/03/2026	0.024	505.500	31,100,000	32.948	18,650,000	0.025	10,000,000	0.026
24/03/2026	0.027	514.000	18,250,000	32.360	6,400,000	0.023	10,600,000	0.023
23/03/2026	0.021	498.400	4,250,000	32.652	150,000	0.021	1,350,000	0.023
20/03/2026	0.025	508.000	20,750,000	32.304			12,550,000	0.027
19/03/2026	0.027	513.000	21,300,000	31.868	11,050,000	0.028	600,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.