15458 MSTENCT@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15458 MSTENCT@EC2608A (CALL)

Nominal

0.152 -0.014 (-8.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.166	620.000	0	31.826
15/10/2025	0.173	627.000	0	31.391
14/10/2025	0.163	621.000	1,050,000	30.787	1,050,000	0.162
13/10/2025	0.185	639.000	2,200,000	30.570	2,200,000	0.187
10/10/2025	0.202	651.500	0	30.488
09/10/2025	0.232	675.500	0	29.608
08/10/2025	0.234	675.000	100,000	30.187
06/10/2025	0.232	677.500	0	28.846
03/10/2025	0.231	673.500	0	29.787
02/10/2025	0.238	676.500	0	30.353
30/09/2025	0.221	663.000	0	30.600
29/09/2025	0.220	660.000	3,000,000	31.256			2,050,000	0.211
26/09/2025	0.192	644.000	4,050,000	29.641	1,500,000	0.195	2,550,000	0.200
25/09/2025	0.206	650.000	50,000	30.924	50,000	0.211
24/09/2025	0.199	648.500	1,400,000	29.750	1,100,000	0.191	50,000	0.179
23/09/2025	0.181	635.500	800,000	29.842			800,000	0.171
22/09/2025	0.187	641.000	100,000	29.540			50,000	0.184
19/09/2025	0.192	642.500	0	30.042
18/09/2025	0.190	642.000	0	29.690
17/09/2025	0.218	661.500	300,000	30.018	50,000	0.207	250,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.