15452 BIXIAMI@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15452 BIXIAMI@EC2512C (CALL)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.060	55.850	3,640,000	41,140,000	58.771	200,000	0.052
01/09/2025	0.048	54.000	790,000	41,340,000	59.057
29/08/2025	0.044	52.850	370,000	41,340,000	59.057	200,000	0.044
28/08/2025	0.044	53.100	3,370,000	41,540,000	59.343
27/08/2025	0.047	53.200	2,650,000	41,540,000	59.343
26/08/2025	0.049	53.500	940,000	41,540,000	59.343
25/08/2025	0.052	53.500	3,290,000	41,540,000	59.343
22/08/2025	0.044	52.550	510,000	41,540,000	59.343
21/08/2025	0.039	51.350	1,780,000	41,540,000	59.343
20/08/2025	0.045	52.550	2,270,000	41,540,000	59.343
19/08/2025	0.046	52.400	800,000	41,540,000	59.343
18/08/2025	0.052	53.050	1,180,000	41,540,000	59.343
15/08/2025	0.051	52.850	0	41,540,000	59.343
14/08/2025	0.053	53.200	400,000	41,540,000	59.343
13/08/2025	0.051	53.250	3,220,000	41,540,000	59.343
12/08/2025	0.043	51.700	600,000	41,540,000	59.343
11/08/2025	0.039	50.800	5,210,000	41,540,000	59.343
08/08/2025	0.041	51.250	2,370,000	41,540,000	59.343			200,000	0.045
07/08/2025	0.044	51.850	2,610,000	41,340,000	59.057
06/08/2025	0.055	54.000	670,000	41,340,000	59.057	210,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.