15452 BIXIAMI@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15452 BIXIAMI@EC2512C (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.028	47.140	1,130,000	67.681
17/10/2025	0.017	45.960	0	59.599
16/10/2025	0.017	47.700	80,000	53.122
15/10/2025	0.018	49.480	30,000	47.646
14/10/2025	0.015	48.620	100,000	47.238
13/10/2025	0.023	49.080	730,000	52.602
10/10/2025	0.026	52.050	220,000	43.457
09/10/2025	0.033	53.350	260,000	43.161
08/10/2025	0.037	53.850	900,000	43.452
06/10/2025	0.036	53.850	3,130,000	42.242
03/10/2025	0.049	55.000	0	44.294
02/10/2025	0.052	55.800	240,000	42.440
30/09/2025	0.043	54.000	0	43.857
29/09/2025	0.043	53.550	3,880,000	45.197			1,990,000	0.043
26/09/2025	0.047	54.650	4,420,000	42.476			440,000	0.047
25/09/2025	0.082	59.450	4,240,000	39.250
24/09/2025	0.060	56.900	500,000	39.794
23/09/2025	0.051	55.450	0	40.873
22/09/2025	0.056	56.100	200,000	40.610
19/09/2025	0.059	56.700	230,000	39.006

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.