15447 HU-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15447 HU-CTWR@EC2512A (CALL)

Nominal

0.140 +0.003 (+2.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.137	11.620	5,000,000	352,500	0.526	2,500,000	0.128	2,500,000	0.126
30/05/2025	0.145	11.640	600,000	352,500	0.526	300,000	0.156	300,000	0.161
29/05/2025	0.159	11.760	420,000	352,500	0.526	210,000	0.160	210,000	0.156
28/05/2025	0.156	11.720	105,000	352,500	0.526	100,000	0.158	5,000	0.155
27/05/2025	0.156	11.660	1,005,000	447,500	0.668	452,500	0.162	550,000	0.159
26/05/2025	0.158	11.580	2,715,000	350,000	0.522	1,365,000	0.162	1,350,000	0.159
23/05/2025	0.154	11.540	4,630,000	365,000	0.545	2,340,000	0.156	2,290,000	0.157
22/05/2025	0.152	11.466	1,500,000	415,000	0.619	750,000	0.154	750,000	0.159
21/05/2025	0.156	11.506	315,000	415,000	0.619	150,000	0.156	165,000	0.159
20/05/2025	0.163	11.566	1,402,500	400,000	0.597	702,500	0.170	700,000	0.172
19/05/2025	0.164	11.566	1,300,000	402,500	0.601	650,000	0.165	650,000	0.160
16/05/2025	0.166	11.546	2,402,500	402,500	0.601	1,200,000	0.158	1,202,500	0.150
15/05/2025	0.146	11.266	1,500,000	400,000	0.597	750,000	0.157	750,000	0.160
14/05/2025	0.154	11.386	1,300,000	400,000	0.597	650,000	0.147	650,000	0.147
13/05/2025	0.142	11.186	1,412,500	400,000	0.597	712,500	0.147	700,000	0.149
12/05/2025	0.154	11.346	507,500	412,500	0.616	257,500	0.150	250,000	0.148
09/05/2025	0.145	11.226	607,500	420,000	0.627	305,000	0.145	300,000	0.147
08/05/2025	0.145	11.146	2,315,000	425,000	0.634	1,265,000	0.152	1,050,000	0.151
07/05/2025	0.147	11.186	3,802,500	640,000	0.955	1,907,500	0.145	1,895,000	0.146
06/05/2025	0.141	11.086	7,947,500	652,500	0.974	3,972,500	0.142	3,975,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.