15447 HU-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15447 HU-CTWR@EC2512A (CALL)

Nominal

0.116 -0.003 (-2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.119	11.960	9,025,000	33.299	4,402,500	0.121	4,622,500	0.119
21/07/2025	0.108	11.760	5,347,500	33.811	2,030,000	0.121	3,177,500	0.122
18/07/2025	0.140	12.200	1,257,500	33.187	657,500	0.132	600,000	0.125
17/07/2025	0.125	11.980	2,165,000	33.503	1,125,000	0.118	590,000	0.115
16/07/2025	0.111	11.740	1,377,500	34.031	765,000	0.113	600,000	0.110
15/07/2025	0.104	11.640	6,187,500	33.975	3,195,000	0.099	2,932,500	0.096
14/07/2025	0.084	11.200	895,000	35.303	447,500	0.082	447,500	0.082
11/07/2025	0.082	11.100	2,012,500	35.711	820,000	0.083	1,192,500	0.082
10/07/2025	0.079	11.200	942,500	33.875	490,000	0.079	452,500	0.079
09/07/2025	0.077	11.180	355,000	33.595	100,000	0.078	205,000	0.078
08/07/2025	0.079	11.200	380,000	33.751	150,000	0.083	230,000	0.082
07/07/2025	0.082	11.280	2,400,000	33.342	1,200,000	0.083	1,200,000	0.083
04/07/2025	0.089	11.380	1,210,000	33.238	610,000	0.089	600,000	0.088
03/07/2025	0.088	11.360	1,285,000	33.180	672,500	0.089	612,500	0.087
02/07/2025	0.086	11.300	2,015,000	33.379	1,080,000	0.093	885,000	0.096
30/06/2025	0.082	11.220	1,982,500	33.290	750,000	0.086	1,222,500	0.088
27/06/2025	0.087	11.320	1,805,000	32.840	1,140,000	0.085	615,000	0.090
26/06/2025	0.087	11.280	370,000	33.185	90,000	0.087	220,000	0.092
25/06/2025	0.098	11.400	2,220,000	33.740	522,500	0.101	1,697,500	0.100
24/06/2025	0.102	11.480	900,000	33.422	450,000	0.102	450,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.