15443 MB-TTI @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15443 MB-TTI @EC2603A (CALL)

Nominal

0.216 +0.003 (+1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.213	87.850	200,000	0	0.000	100,000	0.218	100,000	0.219
29/05/2025	0.240	91.100	700,000	0	0.000	350,000	0.242	350,000	0.242
28/05/2025	0.228	89.500	250,000	0	0.000	125,000	0.222	125,000	0.222
27/05/2025	0.224	88.850	550,000	0	0.000	275,000	0.224	275,000	0.223
26/05/2025	0.237	90.400	250,000	0	0.000	125,000	0.235	125,000	0.235
23/05/2025	0.241	90.600	0	0	0.000
22/05/2025	0.240	90.000	50,000	0	0.000	25,000	0.242	25,000	0.239
21/05/2025	0.255	91.650	0	0	0.000
20/05/2025	0.265	93.000	0	0	0.000
19/05/2025	0.260	91.500	0	0	0.000
16/05/2025	0.265	91.900	0	0	0.000
15/05/2025	0.265	91.600	100,000	0	0.000	50,000	0.270	50,000	0.270
14/05/2025	0.270	92.470	400,000	0	0.000	200,000	0.269	200,000	0.269
13/05/2025	0.265	91.770	250,000	0	0.000	125,000	0.259	125,000	0.261
12/05/2025	0.265	90.920	800,000	0	0.000	400,000	0.244	400,000	0.245
09/05/2025	0.219	85.170	400,000	0	0.000	200,000	0.215	200,000	0.215
08/05/2025	0.209	83.470	1,100,000	0	0.000	550,000	0.208	550,000	0.208
07/05/2025	0.203	82.320	600,000	0	0.000	300,000	0.212	300,000	0.211
06/05/2025	0.200	82.270	250,000	0	0.000	125,000	0.198	125,000	0.196
02/05/2025	0.190	80.370	100,000	0	0.000	50,000	0.189	50,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.