Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15443 MB-TTI @EC2603A (CALL)
Nominal 
0.102 -0.005 (-4.673%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.107 | 99.850 | 1,700,000 | 0 | 0.000 | 850,000 | 0.120 | 850,000 | 0.120 |
| 24/10/2025 | 0.104 | 99.100 | 450,000 | 0 | 0.000 | 225,000 | 0.100 | 225,000 | 0.100 |
| 23/10/2025 | 0.090 | 96.200 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.090 |
| 22/10/2025 | 0.091 | 95.900 | 250,000 | 0 | 0.000 | 125,000 | 0.090 | 125,000 | 0.093 |
| 21/10/2025 | 0.096 | 96.800 | 850,000 | 0 | 0.000 | 425,000 | 0.095 | 425,000 | 0.092 |
| 20/10/2025 | 0.081 | 93.350 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.069 | 89.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.075 | 500,000 | 0.079 |
| 16/10/2025 | 0.082 | 92.050 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.083 |
| 15/10/2025 | 0.081 | 92.150 | 350,000 | 0 | 0.000 | 175,000 | 0.078 | 175,000 | 0.077 |
| 14/10/2025 | 0.074 | 89.100 | 450,000 | 0 | 0.000 | 225,000 | 0.082 | 225,000 | 0.082 |
| 13/10/2025 | 0.084 | 91.850 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.093 | 94.750 | 350,000 | 0 | 0.000 | 175,000 | 0.092 | 175,000 | 0.092 |
| 09/10/2025 | 0.097 | 94.900 | 250,000 | 0 | 0.000 | 125,000 | 0.096 | 125,000 | 0.095 |
| 08/10/2025 | 0.096 | 94.750 | 350,000 | 0 | 0.000 | 175,000 | 0.094 | 175,000 | 0.095 |
| 06/10/2025 | 0.102 | 94.150 | 50,000 | 0 | 0.000 | 25,000 | 0.112 | 25,000 | 0.112 |
| 03/10/2025 | 0.117 | 96.950 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.122 |
| 02/10/2025 | 0.118 | 97.400 | 550,000 | 0 | 0.000 | 275,000 | 0.119 | 275,000 | 0.120 |
| 30/09/2025 | 0.134 | 99.550 | 150,000 | 0 | 0.000 | 75,000 | 0.143 | 75,000 | 0.140 |
| 29/09/2025 | 0.130 | 98.300 | 600,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.123 |
| 26/09/2025 | 0.118 | 96.100 | 100,000 | 0 | 0.000 | 50,000 | 0.116 | 50,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |