15443 MB-TTI @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15443 MB-TTI @EC2603A (CALL)

Nominal

0.237 +0.019 (+8.716%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.218	88.550	300,000	73.003	150,000	0.211	150,000	0.210
30/05/2025	0.213	87.850	200,000	72.679	100,000	0.218	100,000	0.219
29/05/2025	0.240	91.100	700,000	72.897	350,000	0.242	350,000	0.242
28/05/2025	0.228	89.500	250,000	72.852	125,000	0.222	125,000	0.222
27/05/2025	0.224	88.850	550,000	72.478	275,000	0.224	275,000	0.223
26/05/2025	0.237	90.400	250,000	72.515	125,000	0.235	125,000	0.235
23/05/2025	0.241	90.600	0	72.539
22/05/2025	0.240	90.000	50,000	73.010	25,000	0.242	25,000	0.239
21/05/2025	0.255	91.650	0	73.163
20/05/2025	0.265	93.000	0	71.597
19/05/2025	0.260	91.500	0	72.610
16/05/2025	0.265	91.900	0	72.501
15/05/2025	0.265	91.600	100,000	74.260	50,000	0.270	50,000	0.270
14/05/2025	0.270	92.470	400,000	72.292	200,000	0.269	200,000	0.269
13/05/2025	0.265	91.770	250,000	72.306	125,000	0.259	125,000	0.261
12/05/2025	0.265	90.920	800,000	73.260	400,000	0.244	400,000	0.245
09/05/2025	0.219	85.170	400,000	72.901	200,000	0.215	200,000	0.215
08/05/2025	0.209	83.470	1,100,000	73.254	550,000	0.208	550,000	0.208
07/05/2025	0.203	82.320	600,000	73.564	300,000	0.212	300,000	0.211
06/05/2025	0.200	82.270	250,000	72.863	125,000	0.198	125,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.