15434 CI-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15434 CI-AIA @EC2509A (CALL)

Nominal

0.178 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.178	71.510	0	20,000	0.030
03/09/2025	0.205	71.810	0	20,000	0.030
02/09/2025	0.234	72.210	0	20,000	0.030
01/09/2025	0.305	73.610	0	20,000	0.030
29/08/2025	0.290	72.910	0	20,000	0.030
28/08/2025	0.249	72.010	0	20,000	0.030
27/08/2025	0.249	71.910	0	20,000	0.030
26/08/2025	0.330	72.960	0	20,000	0.030
25/08/2025	0.375	74.110	0	20,000	0.030
22/08/2025	0.290	72.360	0	20,000	0.030
21/08/2025	0.335	72.960	60,000	20,000	0.030	30,000	0.342	30,000	0.350
20/08/2025	0.390	73.610	372,000	20,000	0.030	186,000	0.360	186,000	0.355
19/08/2025	0.425	73.710	0	20,000	0.030
18/08/2025	0.450	74.110	400,000	20,000	0.030	200,000	0.450	200,000	0.440
15/08/2025	0.470	74.460	96,000	20,000	0.030	48,000	0.465	48,000	0.465
14/08/2025	0.600	76.410	0	20,000	0.030
13/08/2025	0.560	75.910	0	20,000	0.030
12/08/2025	0.425	73.660	40,000	20,000	0.030	40,000	0.425
11/08/2025	0.405	73.110	224,000	60,000	0.090	112,000	0.405	112,000	0.400
08/08/2025	0.405	73.110	0	60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.