15434 CI-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15434 CI-AIA @EC2509A (CALL)

Nominal

0.246 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.246	69.350	800,000	31.435	400,000	0.232	400,000	0.233
18/07/2025	0.237	68.800	3,400,000	31.830	1,800,000	0.233	1,600,000	0.233
17/07/2025	0.204	67.650	804,000	32.402	404,000	0.217	400,000	0.215
16/07/2025	0.218	67.950	3,924,000	32.481	1,860,000	0.232	2,064,000	0.232
15/07/2025	0.255	68.950	20,000	32.232	20,000	0.245
14/07/2025	0.240	68.250	584,000	33.035	282,000	0.249	302,000	0.248
11/07/2025	0.295	69.650	0	32.261
10/07/2025	0.241	68.100	4,200,000	32.707	2,100,000	0.238	2,100,000	0.240
09/07/2025	0.260	68.500	6,240,000	32.807	3,120,000	0.250	3,120,000	0.249
08/07/2025	0.275	68.700	2,880,000	33.251	1,440,000	0.266	1,440,000	0.260
07/07/2025	0.260	68.400	692,000	32.776	346,000	0.267	346,000	0.267
04/07/2025	0.300	69.150	712,000	32.946	356,000	0.312	356,000	0.315
03/07/2025	0.460	72.350	0	33.315
02/07/2025	0.405	71.050	0	33.952
30/06/2025	0.400	70.400	0	35.452
27/06/2025	0.450	71.600	0	34.196
26/06/2025	0.420	71.000	72,000	34.008	36,000	0.420	36,000	0.405
25/06/2025	0.465	71.600	472,000	34.866	236,000	0.430	236,000	0.428
24/06/2025	0.425	70.850	280,000	34.486	140,000	0.405	140,000	0.410
23/06/2025	0.315	68.450	0	34.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.