15434 CI-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15434 CI-AIA @EC2509A (CALL)

Nominal

0.345 +0.020 (+6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.325	66.850	0	36.379
04/06/2025	0.305	66.050	0	36.943
03/06/2025	0.340	67.000	512,000	36.799	256,000	0.347	256,000	0.348
02/06/2025	0.290	65.700	0	36.545
30/05/2025	0.290	65.650	104,000	36.201	52,000	0.280	52,000	0.280
29/05/2025	0.270	65.000	0	36.235
28/05/2025	0.227	63.450	2,200,000	39.714	1,100,000	0.227	1,100,000	0.221
27/05/2025	0.244	63.890	0	36.398
26/05/2025	0.225	63.140	0	36.559
23/05/2025	0.238	63.540	400,000	36.171	200,000	0.239	200,000	0.238
22/05/2025	0.260	64.040	0	36.485
21/05/2025	0.290	64.640	0	37.053
20/05/2025	0.315	65.540	0	35.409
19/05/2025	0.285	64.290	0	36.302
16/05/2025	0.295	64.690	0	35.570
15/05/2025	0.295	64.540	576,000	35.793	288,000	0.323	288,000	0.310
14/05/2025	0.275	63.990	3,532,000	35.578	1,772,000	0.236	1,760,000	0.241
13/05/2025	0.194	60.790	0	36.601
12/05/2025	0.221	61.890	0	36.175
09/05/2025	0.182	60.240	0	36.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.