15434 CI-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15434 CI-AIA @EC2509A (CALL)

Nominal

0.178 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.178	71.510	0	28.427
03/09/2025	0.205	71.810	0	29.452
02/09/2025	0.234	72.210	0	29.968
01/09/2025	0.305	73.610	0	27.630
29/08/2025	0.290	72.910	0	29.634
28/08/2025	0.249	72.010	0	30.232
27/08/2025	0.249	71.910	0	30.325
26/08/2025	0.330	72.960	0	33.096
25/08/2025	0.375	74.110	0	29.381
22/08/2025	0.290	72.360	0	30.317
21/08/2025	0.335	72.960	60,000	30.835	30,000	0.342	30,000	0.350
20/08/2025	0.390	73.610	372,000	32.195	186,000	0.360	186,000	0.355
19/08/2025	0.425	73.710	0	34.955
18/08/2025	0.450	74.110	400,000	34.490	200,000	0.450	200,000	0.440
15/08/2025	0.470	74.460	96,000	32.900	48,000	0.465	48,000	0.465
14/08/2025	0.600	76.410	0	31.943
13/08/2025	0.560	75.910	0	31.119
12/08/2025	0.425	73.660	40,000	32.300	40,000	0.425
11/08/2025	0.405	73.110	224,000	33.210	112,000	0.405	112,000	0.400
08/08/2025	0.405	73.110	0	32.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.