15427 GJ-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 GJ-AAC @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	39.660	0	27,597,500	39.425
22/10/2025	0.010	39.820	0	27,597,500	39.425
21/10/2025	0.010	40.800	0	27,597,500	39.425
20/10/2025	0.010	39.260	200,000	27,597,500	39.425
17/10/2025	0.012	38.640	0	27,597,500	39.425
16/10/2025	0.012	40.740	0	27,597,500	39.425
15/10/2025	0.012	39.820	7,500	27,597,500	39.425
14/10/2025	0.012	39.260	0	27,597,500	39.425
13/10/2025	0.012	40.920	242,500	27,597,500	39.425
10/10/2025	0.014	43.300	2,567,500	27,597,500	39.425	45,000	0.016
09/10/2025	0.023	45.680	815,000	27,642,500	39.489
08/10/2025	0.020	45.000	10,127,500	27,642,500	39.489	1,725,000	0.017	5,397,500	0.018
06/10/2025	0.024	45.780	6,097,500	23,970,000	34.243			4,437,500	0.024
03/10/2025	0.026	46.120	3,682,500	19,532,500	27.904	992,500	0.025
02/10/2025	0.029	46.680	4,097,500	20,525,000	29.321	347,500	0.029	2,015,000	0.032
30/09/2025	0.027	45.740	6,017,500	18,857,500	26.939	1,182,500	0.025	890,000	0.023
29/09/2025	0.022	44.500	5,440,000	19,150,000	27.357	1,945,000	0.020	802,500	0.024
26/09/2025	0.025	44.920	2,782,500	20,292,500	28.989	260,000	0.025
25/09/2025	0.030	46.420	2,347,500	20,552,500	29.361			110,000	0.033
24/09/2025	0.038	47.480	4,112,500	20,442,500	29.204	710,000	0.036	45,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.