15427 GJ-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 GJ-AAC @EC2512A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.023	42.140	1,085,000	24,580,000	35.114			500,000	0.030
03/09/2025	0.022	41.980	57,500	24,080,000	34.400			12,500	0.024
02/09/2025	0.023	42.160	3,400,000	24,067,500	34.382	347,500	0.026	2,437,500	0.027
01/09/2025	0.031	43.400	802,500	21,977,500	31.396			547,500	0.028
29/08/2025	0.030	43.280	4,907,500	21,430,000	30.614	532,500	0.030	2,547,500	0.029
28/08/2025	0.032	44.020	1,370,000	19,415,000	27.736	500,000	0.028
27/08/2025	0.036	44.380	2,637,500	19,915,000	28.450	1,230,000	0.047
26/08/2025	0.043	45.240	3,830,000	21,145,000	30.207	2,097,500	0.041	227,500	0.041
25/08/2025	0.040	44.860	19,652,500	23,015,000	32.879	9,510,000	0.037	2,877,500	0.040
22/08/2025	0.043	45.360	8,952,500	29,647,500	42.354	2,242,500	0.048	2,895,000	0.040
21/08/2025	0.036	43.720	38,600,000	28,995,000	41.421	8,617,500	0.077	24,492,500	0.060
20/08/2025	0.082	50.350	10,677,500	13,120,000	18.743	317,500	0.082	10,360,000	0.083
19/08/2025	0.070	48.880	300,000	3,077,500	4.396			300,000	0.072
18/08/2025	0.084	50.150	2,225,000	2,777,500	3.968	1,362,500	0.080	530,000	0.076
15/08/2025	0.061	47.300	660,000	3,610,000	5.157	452,500	0.052	157,500	0.057
14/08/2025	0.049	45.560	1,272,500	3,905,000	5.579	840,000	0.051	210,000	0.055
13/08/2025	0.058	46.500	1,547,500	4,535,000	6.479	570,000	0.060	525,000	0.060
12/08/2025	0.046	44.480	16,600,000	4,580,000	6.543	8,575,000	0.047	8,025,000	0.047
11/08/2025	0.045	44.100	1,400,000	5,130,000	7.329	1,100,000	0.045	300,000	0.045
08/08/2025	0.037	42.640	1,700,000	5,930,000	8.471	377,500	0.040	1,322,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.