15427 GJ-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 GJ-AAC @EC2512A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.038	36.450	32,365,000	2,975,000	4.250	16,322,500	0.035	16,042,500	0.035
29/05/2025	0.046	38.100	32,567,500	3,255,000	4.650	16,057,500	0.043	16,510,000	0.043
28/05/2025	0.040	36.950	16,155,000	2,802,500	4.004	8,155,000	0.042	8,000,000	0.042
27/05/2025	0.040	36.950	16,257,500	2,957,500	4.225	8,002,500	0.041	8,255,000	0.041
26/05/2025	0.044	37.450	16,415,000	2,705,000	3.864	8,000,000	0.042	8,415,000	0.042
23/05/2025	0.046	37.760	16,005,000	2,290,000	3.271	8,000,000	0.046	8,005,000	0.046
22/05/2025	0.050	37.810	16,055,000	2,285,000	3.264	8,000,000	0.052	8,055,000	0.052
21/05/2025	0.054	38.510	16,000,000	2,230,000	3.186	8,000,000	0.056	8,000,000	0.056
20/05/2025	0.055	38.560	16,170,000	2,230,000	3.186	8,070,000	0.052	8,100,000	0.052
19/05/2025	0.051	37.960	16,785,000	2,200,000	3.143	8,000,000	0.051	8,785,000	0.051
16/05/2025	0.061	39.060	16,000,000	1,415,000	2.021	8,000,000	0.059	8,000,000	0.059
15/05/2025	0.066	39.710	16,362,500	1,415,000	2.021	7,995,000	0.075	8,367,500	0.075
14/05/2025	0.073	40.210	16,200,000	1,042,500	1.489	8,000,000	0.082	8,200,000	0.082
13/05/2025	0.078	40.860	16,215,000	842,500	1.204	8,000,000	0.087	8,215,000	0.087
12/05/2025	0.090	42.160	17,255,000	627,500	0.896	9,245,000	0.065	8,010,000	0.063
09/05/2025	0.052	36.510	16,310,000	1,862,500	2.661	8,180,000	0.054	8,130,000	0.054
08/05/2025	0.052	36.460	16,332,500	1,912,500	2.732	8,132,500	0.051	8,200,000	0.051
07/05/2025	0.054	36.560	16,370,000	1,845,000	2.636	8,305,000	0.061	8,065,000	0.061
06/05/2025	0.055	36.810	16,390,000	2,085,000	2.979	8,012,500	0.054	8,377,500	0.054
02/05/2025	0.065	37.810	16,877,500	1,720,000	2.457	8,202,500	0.055	8,675,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.