15427 GJ-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 GJ-AAC @EC2512A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.023	42.140	1,085,000	54.251			500,000	0.030
03/09/2025	0.022	41.980	57,500	53.635			12,500	0.024
02/09/2025	0.023	42.160	3,400,000	53.652	347,500	0.026	2,437,500	0.027
01/09/2025	0.031	43.400	802,500	55.194			547,500	0.028
29/08/2025	0.030	43.280	4,907,500	53.982	532,500	0.030	2,547,500	0.029
28/08/2025	0.032	44.020	1,370,000	52.487	500,000	0.028
27/08/2025	0.036	44.380	2,637,500	53.609	1,230,000	0.047
26/08/2025	0.043	45.240	3,830,000	55.115	2,097,500	0.041	227,500	0.041
25/08/2025	0.040	44.860	19,652,500	54.365	9,510,000	0.037	2,877,500	0.040
22/08/2025	0.043	45.360	8,952,500	53.556	2,242,500	0.048	2,895,000	0.040
21/08/2025	0.036	43.720	38,600,000	54.770	8,617,500	0.077	24,492,500	0.060
20/08/2025	0.082	50.350	10,677,500	53.847	317,500	0.082	10,360,000	0.083
19/08/2025	0.070	48.880	300,000	53.834			300,000	0.072
18/08/2025	0.084	50.150	2,225,000	55.096	1,362,500	0.080	530,000	0.076
15/08/2025	0.061	47.300	660,000	54.433	452,500	0.052	157,500	0.057
14/08/2025	0.049	45.560	1,272,500	54.210	840,000	0.051	210,000	0.055
13/08/2025	0.058	46.500	1,547,500	55.375	570,000	0.060	525,000	0.060
12/08/2025	0.046	44.480	16,600,000	55.892	8,575,000	0.047	8,025,000	0.047
11/08/2025	0.045	44.100	1,400,000	56.398	1,100,000	0.045	300,000	0.045
08/08/2025	0.037	42.640	1,700,000	55.797	377,500	0.040	1,322,500	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.