Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15417 MS-HSBC@EP2609A (PUT)
Nominal 
0.096 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.096 | 93.150 | 1,120,000 | 8,220,000 | 5.914 | 330,000 | 0.097 | 790,000 | 0.097 |
| 03/06/2025 | 0.100 | 92.150 | 1,060,000 | 7,760,000 | 5.583 | 400,000 | 0.096 | 660,000 | 0.094 |
| 02/06/2025 | 0.102 | 92.500 | 1,506,000 | 7,500,000 | 5.396 | 756,000 | 0.111 | 746,000 | 0.109 |
| 30/05/2025 | 0.108 | 92.450 | 300,000 | 7,510,000 | 5.403 | 50,000 | 0.109 | 250,000 | 0.108 |
| 29/05/2025 | 0.106 | 92.250 | 740,000 | 7,310,000 | 5.259 | 370,000 | 0.108 | 370,000 | 0.107 |
| 28/05/2025 | 0.108 | 91.950 | 910,000 | 7,310,000 | 5.259 | 700,000 | 0.107 | 210,000 | 0.107 |
| 27/05/2025 | 0.107 | 92.400 | 1,130,000 | 7,800,000 | 5.612 | 1,100,000 | 0.105 | 30,000 | 0.105 |
| 26/05/2025 | 0.104 | 92.750 | 1,744,000 | 8,870,000 | 6.381 | 1,316,000 | 0.104 | 428,000 | 0.104 |
| 23/05/2025 | 0.103 | 93.150 | 510,000 | 9,758,000 | 7.020 | 200,000 | 0.103 | 310,000 | 0.103 |
| 22/05/2025 | 0.106 | 92.600 | 390,000 | 9,648,000 | 6.941 | 150,000 | 0.107 | 240,000 | 0.106 |
| 21/05/2025 | 0.107 | 92.550 | 1,180,000 | 9,558,000 | 6.876 | 1,000,000 | 0.103 | 180,000 | 0.105 |
| 20/05/2025 | 0.106 | 92.800 | 1,058,000 | 10,378,000 | 7.466 | 28,000 | 0.107 | 1,030,000 | 0.107 |
| 19/05/2025 | 0.116 | 91.500 | 468,000 | 9,376,000 | 6.745 | 234,000 | 0.118 | 234,000 | 0.118 |
| 16/05/2025 | 0.118 | 91.100 | 148,000 | 9,376,000 | 6.745 | 4,000 | 0.120 | 144,000 | 0.117 |
| 15/05/2025 | 0.122 | 90.600 | 400,000 | 9,236,000 | 6.645 | 100,000 | 0.124 | 300,000 | 0.122 |
| 14/05/2025 | 0.121 | 90.800 | 420,000 | 9,036,000 | 6.501 | 50,000 | 0.125 | 370,000 | 0.123 |
| 13/05/2025 | 0.128 | 89.650 | 1,412,000 | 8,716,000 | 6.271 | 184,000 | 0.129 | 1,228,000 | 0.130 |
| 12/05/2025 | 0.126 | 90.000 | 2,574,000 | 7,672,000 | 5.519 | 166,000 | 0.135 | 2,408,000 | 0.130 |
| 09/05/2025 | 0.143 | 87.500 | 440,000 | 5,430,000 | 3.906 | 120,000 | 0.145 | 320,000 | 0.143 |
| 08/05/2025 | 0.148 | 86.350 | 1,030,000 | 5,230,000 | 3.763 | 1,030,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |