15417 MS-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15417 MS-HSBC@EP2609A (PUT)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.044	101.700	164,000	26.152	82,000	0.044	82,000	0.043
05/09/2025	0.043	102.100	30,000	26.102			30,000	0.045
04/09/2025	0.047	99.600	400,000	25.298			400,000	0.048
03/09/2025	0.050	99.150	100,000	25.589	100,000	0.050
02/09/2025	0.048	99.750	0	25.307
01/09/2025	0.048	100.000	0	25.449
29/08/2025	0.048	99.750	1,020,000	25.199			1,020,000	0.049
28/08/2025	0.045	100.600	96,000	25.107	48,000	0.047	48,000	0.046
27/08/2025	0.047	100.100	0	25.172
26/08/2025	0.047	100.200	0	24.111
25/08/2025	0.045	101.500	0	24.531
22/08/2025	0.046	101.300	0	24.523
21/08/2025	0.047	100.900	0	24.438
20/08/2025	0.049	99.500	36,000	23.873			36,000	0.050
19/08/2025	0.052	99.050	0	24.125
18/08/2025	0.053	98.450	24,000	23.870	24,000	0.054
15/08/2025	0.049	100.300	0	24.277
14/08/2025	0.049	100.400	0	23.789
13/08/2025	0.048	100.715	146,000	24.297			146,000	0.048
12/08/2025	0.051	99.415	0	23.932

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.