15417 MS-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15417 MS-HSBC@EP2609A (PUT)

Nominal

0.034 -0.007 (-17.073%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.041	102.000	0	27.568
24/10/2025	0.040	103.100	96,000	27.958	50,000	0.041	46,000	0.040
23/10/2025	0.041	102.700	58,000	27.904	8,000	0.042	50,000	0.041
22/10/2025	0.042	102.500	1,882,000	27.978	152,000	0.042	1,730,000	0.042
21/10/2025	0.043	102.400	1,192,000	28.066	1,192,000	0.042
20/10/2025	0.045	102.100	4,152,000	28.301	1,796,000	0.050	2,356,000	0.045
17/10/2025	0.052	100.900	310,000	28.952	310,000	0.049
16/10/2025	0.041	102.900	1,506,000	27.750			1,506,000	0.041
15/10/2025	0.041	103.500	30,000	28.109			30,000	0.042
14/10/2025	0.045	101.900	142,000	27.932			50,000	0.042
13/10/2025	0.045	102.600	28,000	28.370
10/10/2025	0.042	103.500	142,000	28.154			142,000	0.042
09/10/2025	0.043	104.000	192,000	28.681	94,000	0.042
08/10/2025	0.032	110.600	2,710,000	29.725	2,710,000	0.033
06/10/2025	0.031	110.900	2,576,000	29.488			2,576,000	0.030
03/10/2025	0.033	109.900	0	29.393
02/10/2025	0.033	110.800	0	29.850
30/09/2025	0.035	109.400	2,448,000	29.603	2,292,000	0.035	156,000	0.035
29/09/2025	0.032	108.800	2,292,000	28.426			2,292,000	0.032
26/09/2025	0.035	106.700	0	27.929

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.