15410 BP-SUNY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15410 BP-SUNY@EC2512A (CALL)

Nominal

0.062 +0.002 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.060	74.500	1,380,000	160,000	0.160	690,000	0.064	690,000	0.065
21/07/2025	0.067	75.650	1,390,000	160,000	0.160	690,000	0.068	700,000	0.069
18/07/2025	0.070	76.250	910,000	150,000	0.150	450,000	0.072	460,000	0.073
17/07/2025	0.073	76.500	1,700,000	140,000	0.140	850,000	0.071	850,000	0.070
16/07/2025	0.072	75.700	650,000	140,000	0.140	350,000	0.073	300,000	0.072
15/07/2025	0.072	75.900	1,780,000	190,000	0.190	910,000	0.075	870,000	0.076
14/07/2025	0.069	74.500	0	230,000	0.230
11/07/2025	0.071	74.600	200,000	230,000	0.230	50,000	0.077	150,000	0.073
10/07/2025	0.075	75.450	3,280,000	130,000	0.130	1,640,000	0.073	1,640,000	0.071
09/07/2025	0.057	71.100	0	130,000	0.130
08/07/2025	0.058	71.200	290,000	130,000	0.130	80,000	0.054	210,000	0.056
07/07/2025	0.051	68.500	0	0	0.000
04/07/2025	0.055	68.900	0	0	0.000
03/07/2025	0.059	70.700	0	0	0.000
02/07/2025	0.051	67.550	0	0	0.000
30/06/2025	0.056	69.350	0	0	0.000
27/06/2025	0.055	68.650	0	0	0.000
26/06/2025	0.055	68.200	0	0	0.000
25/06/2025	0.056	68.400	0	0	0.000
24/06/2025	0.055	67.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.