15410 BP-SUNY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15410 BP-SUNY@EC2512A (CALL)

Nominal

0.062 +0.002 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.060	74.500	1,380,000	56.907	690,000	0.064	690,000	0.065
21/07/2025	0.067	75.650	1,390,000	58.052	690,000	0.068	700,000	0.069
18/07/2025	0.070	76.250	910,000	57.774	450,000	0.072	460,000	0.073
17/07/2025	0.073	76.500	1,700,000	58.588	850,000	0.071	850,000	0.070
16/07/2025	0.072	75.700	650,000	59.589	350,000	0.073	300,000	0.072
15/07/2025	0.072	75.900	1,780,000	59.041	910,000	0.075	870,000	0.076
14/07/2025	0.069	74.500	0	60.250
11/07/2025	0.071	74.600	200,000	60.512	50,000	0.077	150,000	0.073
10/07/2025	0.075	75.450	3,280,000	60.580	1,640,000	0.073	1,640,000	0.071
09/07/2025	0.057	71.100	0	59.819
08/07/2025	0.058	71.200	290,000	60.078	80,000	0.054	210,000	0.056
07/07/2025	0.051	68.500	0	61.264
04/07/2025	0.055	68.900	0	62.249
03/07/2025	0.059	70.700	0	60.728
02/07/2025	0.051	67.550	0	62.219
30/06/2025	0.056	69.350	0	61.183
27/06/2025	0.055	68.650	0	61.467
26/06/2025	0.055	68.200	0	62.173
25/06/2025	0.056	68.400	0	62.171
24/06/2025	0.055	67.600	0	62.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.