15408 JPNFSPR@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15408 JPNFSPR@EC2509A (CALL)

Nominal

0.149 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.149	39.000	0	6,000	0.009
03/06/2025	0.147	38.800	240,000	6,000	0.009	120,000	0.145	120,000	0.143
02/06/2025	0.138	38.250	200,000	6,000	0.009	100,000	0.134	100,000	0.135
30/05/2025	0.145	38.400	0	6,000	0.009
29/05/2025	0.172	39.500	0	6,000	0.009
28/05/2025	0.167	39.250	800,000	6,000	0.009	400,000	0.150	400,000	0.153
27/05/2025	0.143	38.050	0	6,000	0.009
26/05/2025	0.143	38.000	166,000	6,000	0.009	80,000	0.143	86,000	0.142
23/05/2025	0.116	36.600	0	0	0.000
22/05/2025	0.122	36.700	0	0	0.000
21/05/2025	0.147	37.730	0	0	0.000
20/05/2025	0.151	37.780	560,000	0	0.000	280,000	0.150	280,000	0.149
19/05/2025	0.151	37.680	480,000	0	0.000	240,000	0.155	240,000	0.155
16/05/2025	0.154	37.630	0	0	0.000
15/05/2025	0.154	37.630	960,000	0	0.000	480,000	0.155	480,000	0.155
14/05/2025	0.166	38.080	0	0	0.000
13/05/2025	0.162	37.730	0	0	0.000
12/05/2025	0.190	38.730	0	0	0.000
09/05/2025	0.159	37.380	0	0	0.000
08/05/2025	0.162	37.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.