Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15408 JPNFSPR@EC2509A (CALL)
Nominal 
0.180 -0.013 (-6.736%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.193 | 45.250 | 18,740,000 | 0 | 0.000 | 9,510,000 | 0.196 | 9,230,000 | 0.195 |
| 21/07/2025 | 0.163 | 44.250 | 7,636,000 | 280,000 | 0.400 | 3,588,000 | 0.175 | 3,868,000 | 0.174 |
| 18/07/2025 | 0.134 | 43.000 | 5,376,000 | 0 | 0.000 | 2,688,000 | 0.117 | 2,638,000 | 0.118 |
| 17/07/2025 | 0.102 | 41.450 | 6,614,000 | 50,000 | 0.071 | 3,282,000 | 0.108 | 3,332,000 | 0.106 |
| 16/07/2025 | 0.087 | 40.450 | 2,508,000 | 0 | 0.000 | 1,254,000 | 0.095 | 1,254,000 | 0.095 |
| 15/07/2025 | 0.096 | 40.850 | 10,708,000 | 0 | 0.000 | 5,354,000 | 0.096 | 5,354,000 | 0.096 |
| 14/07/2025 | 0.084 | 39.950 | 5,608,000 | 0 | 0.000 | 2,804,000 | 0.086 | 2,804,000 | 0.086 |
| 11/07/2025 | 0.072 | 39.100 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.076 | 2,000,000 | 0.076 |
| 10/07/2025 | 0.073 | 39.150 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.067 | 38.650 | 280,000 | 0 | 0.000 | 140,000 | 0.074 | 140,000 | 0.072 |
| 08/07/2025 | 0.077 | 39.200 | 112,000 | 0 | 0.000 | 56,000 | 0.072 | 56,000 | 0.068 |
| 07/07/2025 | 0.083 | 39.350 | 4,276,000 | 0 | 0.000 | 2,138,000 | 0.099 | 2,138,000 | 0.099 |
| 04/07/2025 | 0.101 | 40.150 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.099 | 4,000,000 | 0.099 |
| 03/07/2025 | 0.105 | 40.200 | 416,000 | 0 | 0.000 | 208,000 | 0.108 | 208,000 | 0.105 |
| 02/07/2025 | 0.113 | 40.400 | 976,000 | 0 | 0.000 | 488,000 | 0.122 | 488,000 | 0.122 |
| 30/06/2025 | 0.125 | 40.100 | 240,000 | 0 | 0.000 | 120,000 | 0.130 | 120,000 | 0.130 |
| 27/06/2025 | 0.132 | 40.400 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.143 | 40.700 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.137 | 40.350 | 922,000 | 0 | 0.000 | 922,000 | 0.135 | ||
| 24/06/2025 | 0.111 | 39.050 | 0 | 922,000 | 1.317 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |