15408 JPNFSPR@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15408 JPNFSPR@EC2509A (CALL)

Nominal

0.149 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.149	39.000	0	56.388
03/06/2025	0.147	38.800	240,000	56.627	120,000	0.145	120,000	0.143
02/06/2025	0.138	38.250	200,000	56.960	100,000	0.134	100,000	0.135
30/05/2025	0.145	38.400	0	56.745
29/05/2025	0.172	39.500	0	56.446
28/05/2025	0.167	39.250	800,000	56.410	400,000	0.150	400,000	0.153
27/05/2025	0.143	38.050	0	56.699
26/05/2025	0.143	38.000	166,000	56.632	80,000	0.143	86,000	0.142
23/05/2025	0.116	36.600	0	56.442
22/05/2025	0.122	36.700	0	59.688
21/05/2025	0.147	37.730	0	56.996
20/05/2025	0.151	37.780	560,000	56.443	280,000	0.150	280,000	0.149
19/05/2025	0.151	37.680	480,000	56.557	240,000	0.155	240,000	0.155
16/05/2025	0.154	37.630	0	56.470
15/05/2025	0.154	37.630	960,000	56.243	480,000	0.155	480,000	0.155
14/05/2025	0.166	38.080	0	56.138
13/05/2025	0.162	37.730	0	56.575
12/05/2025	0.190	38.730	0	56.595
09/05/2025	0.159	37.380	0	56.479
08/05/2025	0.162	37.480	0	56.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.