15397 JP-COVS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15397 JP-COVS@EC2509A (CALL)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.031	13.000	5,050,000	340,000	0.486	2,500,000	0.032	2,550,000	0.032
03/06/2025	0.032	13.040	0	290,000	0.414
02/06/2025	0.032	12.920	5,290,000	290,000	0.414	2,500,000	0.027	2,790,000	0.028
30/05/2025	0.038	13.200	5,000	0	0.000	2,500	0.038	2,500	0.038
29/05/2025	0.039	13.180	5,000,000	0	0.000	2,500,000	0.036	2,500,000	0.036
28/05/2025	0.037	13.060	5,000,000	0	0.000	2,500,000	0.037	2,500,000	0.037
27/05/2025	0.037	12.980	0	0	0.000
26/05/2025	0.039	13.020	10,000,000	0	0.000	5,000,000	0.040	5,000,000	0.040
23/05/2025	0.042	13.060	10,000,000	0	0.000	5,000,000	0.042	5,000,000	0.042
22/05/2025	0.044	13.160	5,000,000	0	0.000	2,500,000	0.044	2,500,000	0.044
21/05/2025	0.049	13.300	15,000,000	0	0.000	7,500,000	0.049	7,500,000	0.049
20/05/2025	0.051	13.360	5,000,000	0	0.000	2,500,000	0.047	2,500,000	0.047
19/05/2025	0.051	13.240	15,000,000	0	0.000	7,500,000	0.052	7,500,000	0.052
16/05/2025	0.057	13.440	50,000	0	0.000	50,000	0.054
15/05/2025	0.060	13.480	15,067,500	50,000	0.071	7,517,500	0.062	7,550,000	0.062
14/05/2025	0.066	13.700	0	17,500	0.025
13/05/2025	0.066	13.620	17,500	17,500	0.025	12,500	0.065	5,000	0.071
12/05/2025	0.067	13.620	477,500	25,000	0.036	317,500	0.063	160,000	0.060
09/05/2025	0.055	13.180	412,500	182,500	0.261	230,000	0.059	182,500	0.063
08/05/2025	0.066	13.480	325,000	230,000	0.329	215,000	0.073	110,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.