15397 JP-COVS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15397 JP-COVS@EC2509A (CALL)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.031	13.000	5,050,000	59.747	2,500,000	0.032	2,550,000	0.032
03/06/2025	0.032	13.040	0	59.652
02/06/2025	0.032	12.920	5,290,000	60.358	2,500,000	0.027	2,790,000	0.028
30/05/2025	0.038	13.200	5,000	59.749	2,500	0.038	2,500	0.038
29/05/2025	0.039	13.180	5,000,000	60.036	2,500,000	0.036	2,500,000	0.036
28/05/2025	0.037	13.060	5,000,000	59.989	2,500,000	0.037	2,500,000	0.037
27/05/2025	0.037	12.980	0	60.186
26/05/2025	0.039	13.020	10,000,000	60.379	5,000,000	0.040	5,000,000	0.040
23/05/2025	0.042	13.060	10,000,000	60.413	5,000,000	0.042	5,000,000	0.042
22/05/2025	0.044	13.160	5,000,000	60.065	2,500,000	0.044	2,500,000	0.044
21/05/2025	0.049	13.300	15,000,000	60.357	7,500,000	0.049	7,500,000	0.049
20/05/2025	0.051	13.360	5,000,000	59.642	2,500,000	0.047	2,500,000	0.047
19/05/2025	0.051	13.240	15,000,000	60.380	7,500,000	0.052	7,500,000	0.052
16/05/2025	0.057	13.440	50,000	59.844	50,000	0.054
15/05/2025	0.060	13.480	15,067,500	60.141	7,517,500	0.062	7,550,000	0.062
14/05/2025	0.066	13.700	0	59.743
13/05/2025	0.066	13.620	17,500	60.168	12,500	0.065	5,000	0.071
12/05/2025	0.067	13.620	477,500	60.202	317,500	0.063	160,000	0.060
09/05/2025	0.055	13.180	412,500	59.764	230,000	0.059	182,500	0.063
08/05/2025	0.066	13.480	325,000	60.178	215,000	0.073	110,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.