15397 JP-COVS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15397 JP-COVS@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.020	14.060	0	59.339
22/07/2025	0.020	13.980	0	59.601
21/07/2025	0.020	13.820	12,500	60.595			12,500	0.021
18/07/2025	0.016	13.400	0	60.265
17/07/2025	0.016	13.260	0	61.063
16/07/2025	0.019	13.400	0	61.490
15/07/2025	0.021	13.620	0	60.395
14/07/2025	0.024	13.660	0	61.369
11/07/2025	0.027	13.760	0	60.842
10/07/2025	0.028	13.980	0	58.991
09/07/2025	0.022	13.360	0	60.847
08/07/2025	0.023	13.400	0	60.725
07/07/2025	0.023	13.440	100,000	59.995	100,000	0.023
04/07/2025	0.025	13.380	0	60.494
03/07/2025	0.031	13.700	0	60.300
02/07/2025	0.031	13.800	10,000,000	59.075	5,000,000	0.030	5,000,000	0.030
30/06/2025	0.030	13.620	5,000,000	59.467	2,500,000	0.032	2,500,000	0.032
27/06/2025	0.033	13.680	5,000,000	61.871	2,500,000	0.038	2,500,000	0.038
26/06/2025	0.038	13.920	100,000	58.934	100,000	0.036
25/06/2025	0.036	13.740	10,350,000	59.359	5,250,000	0.030	5,100,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.