Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15373 UBANTAS@EC2606A (CALL)
Nominal 
0.075 +0.002 (+2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.073 | 94.550 | 20,000 | 280,000 | 0.280 | 20,000 | 0.070 | ||
| 04/09/2025 | 0.072 | 93.700 | 0 | 260,000 | 0.260 | ||||
| 03/09/2025 | 0.072 | 93.100 | 320,000 | 260,000 | 0.260 | 160,000 | 0.071 | 160,000 | 0.071 |
| 02/09/2025 | 0.073 | 93.300 | 460,000 | 260,000 | 0.260 | 220,000 | 0.077 | 240,000 | 0.077 |
| 01/09/2025 | 0.079 | 94.850 | 1,300,000 | 240,000 | 0.240 | 620,000 | 0.080 | 680,000 | 0.080 |
| 29/08/2025 | 0.085 | 96.000 | 1,040,000 | 180,000 | 0.180 | 500,000 | 0.087 | 520,000 | 0.087 |
| 28/08/2025 | 0.084 | 95.600 | 3,340,000 | 160,000 | 0.160 | 1,640,000 | 0.085 | 1,660,000 | 0.086 |
| 27/08/2025 | 0.108 | 101.600 | 2,960,000 | 140,000 | 0.140 | 1,480,000 | 0.111 | 1,480,000 | 0.111 |
| 26/08/2025 | 0.115 | 103.400 | 440,000 | 140,000 | 0.140 | 220,000 | 0.116 | 220,000 | 0.117 |
| 25/08/2025 | 0.124 | 104.400 | 200,000 | 140,000 | 0.140 | 140,000 | 0.123 | 40,000 | 0.129 |
| 22/08/2025 | 0.115 | 102.500 | 520,000 | 240,000 | 0.240 | 260,000 | 0.114 | 260,000 | 0.113 |
| 21/08/2025 | 0.104 | 99.400 | 240,000 | 240,000 | 0.240 | 120,000 | 0.104 | 120,000 | 0.103 |
| 20/08/2025 | 0.100 | 98.350 | 520,000 | 240,000 | 0.240 | 260,000 | 0.092 | 260,000 | 0.092 |
| 19/08/2025 | 0.096 | 97.500 | 440,000 | 240,000 | 0.240 | 220,000 | 0.091 | 220,000 | 0.089 |
| 18/08/2025 | 0.082 | 93.200 | 160,000 | 240,000 | 0.240 | 40,000 | 0.078 | 80,000 | 0.080 |
| 15/08/2025 | 0.076 | 91.900 | 240,000 | 200,000 | 0.200 | 120,000 | 0.076 | 120,000 | 0.076 |
| 14/08/2025 | 0.077 | 92.450 | 1,280,000 | 200,000 | 0.200 | 640,000 | 0.078 | 640,000 | 0.078 |
| 13/08/2025 | 0.069 | 90.000 | 0 | 200,000 | 0.200 | ||||
| 12/08/2025 | 0.069 | 89.800 | 80,000 | 200,000 | 0.200 | 80,000 | 0.069 | ||
| 11/08/2025 | 0.068 | 89.050 | 0 | 120,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |