15373 UBANTAS@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15373 UBANTAS@EC2606A (CALL)

Nominal

0.033 -0.010 (-23.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.033	84.050	0
27/10/2025	0.043	87.800	360,000	4,260,000	4.260	360,000	0.043
24/10/2025	0.044	88.300	0	4,620,000	4.620
23/10/2025	0.043	88.100	0	4,620,000	4.620
22/10/2025	0.043	87.500	80,000	4,620,000	4.620	40,000	0.043	40,000	0.042
21/10/2025	0.043	87.500	20,000	4,620,000	4.620			20,000	0.043
20/10/2025	0.039	85.700	120,000	4,600,000	4.600	60,000	0.039	60,000	0.038
17/10/2025	0.038	84.700	120,000	4,600,000	4.600	60,000	0.040	60,000	0.041
16/10/2025	0.040	85.700	400,000	4,600,000	4.600	20,000	0.040	380,000	0.044
15/10/2025	0.040	86.200	0	4,240,000	4.240
14/10/2025	0.037	84.550	0	4,240,000	4.240
13/10/2025	0.043	86.700	0	4,240,000	4.240
10/10/2025	0.044	87.500	4,140,000	4,240,000	4.240	120,000	0.043	4,020,000	0.045
09/10/2025	0.049	89.200	100,000	340,000	0.340			100,000	0.051
08/10/2025	0.051	89.400	0	240,000	0.240
06/10/2025	0.058	91.450	0	240,000	0.240
03/10/2025	0.062	92.650	20,000	240,000	0.240			20,000	0.062
02/10/2025	0.064	93.050	120,000	220,000	0.220	60,000	0.062	60,000	0.061
30/09/2025	0.066	93.500	120,000	220,000	0.220	60,000	0.067	60,000	0.068
29/09/2025	0.065	91.650	40,000	220,000	0.220	20,000	0.072	20,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.