15368 DS-SUNY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15368 DS-SUNY@EC2512A (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.028	81.050	0	0	0.000
24/10/2025	0.027	79.950	0	0	0.000
23/10/2025	0.025	78.550	0	0	0.000
22/10/2025	0.030	79.650	0	0	0.000
21/10/2025	0.032	80.900	0	0	0.000
20/10/2025	0.026	78.600	0	0	0.000
17/10/2025	0.024	76.200	0	0	0.000
16/10/2025	0.034	80.350	0	0	0.000
15/10/2025	0.031	79.550	0		0.000
14/10/2025	0.027	77.050	0		0.000
13/10/2025	0.033	79.950	1,460,000		0.000	730,000	0.032	730,000	0.036
10/10/2025	0.054	84.600	0		0.000
09/10/2025	0.066	87.900	860,000		0.000	430,000	0.069	430,000	0.075
08/10/2025	0.070	89.100	1,460,000		0.000	730,000	0.067	730,000	0.072
06/10/2025	0.077	89.650	0		0.000
03/10/2025	0.083	90.500	0		0.000
02/10/2025	0.084	90.900	900,000	0	0.000	450,000	0.084	450,000	0.083
30/09/2025	0.083	90.450	0		0.000
29/09/2025	0.062	85.650	600,000		0.000	300,000	0.062	300,000	0.065
26/09/2025	0.064	85.000	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.