15368 DS-SUNY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15368 DS-SUNY@EC2512A (CALL)

Nominal

0.065 +0.001 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.064	76.500	0	0	0.000
16/07/2025	0.062	75.700	0	0	0.000
15/07/2025	0.062	75.900	0	0	0.000
14/07/2025	0.059	74.500	40,000	0	0.000	40,000	0.056
11/07/2025	0.062	74.600	0	40,000	0.057
10/07/2025	0.062	75.450	0	40,000	0.057
09/07/2025	0.049	71.100	120,000	40,000	0.057	120,000	0.049
08/07/2025	0.048	71.200	0	160,000	0.229
07/07/2025	0.045	68.500	0	160,000	0.229
04/07/2025	0.048	68.900	0	160,000	0.229
03/07/2025	0.050	70.700	100,000	160,000	0.229	100,000	0.050
02/07/2025	0.045	67.550	0	260,000	0.371
30/06/2025	0.047	69.350	0	260,000	0.371
27/06/2025	0.047	68.650	120,000	260,000	0.371	120,000	0.047
26/06/2025	0.044	68.200	0	380,000	0.543
25/06/2025	0.044	68.400	0	380,000	0.543
24/06/2025	0.044	67.600	500,000	380,000	0.543	500,000	0.044
23/06/2025	0.040	65.300	0	880,000	1.257
20/06/2025	0.042	65.150	500,000	880,000	1.257			500,000	0.042
19/06/2025	0.034	62.650	0	380,000	0.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.