15368 DS-SUNY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15368 DS-SUNY@EC2512A (CALL)

Nominal

0.057 -0.012 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.069	82.700	0		0.000
29/08/2025	0.073	83.250	510,000	0	0.000	430,000	0.069
28/08/2025	0.077	84.300	10,000	430,000	0.614			10,000	0.072
27/08/2025	0.073	83.600	180,000	420,000	0.600	100,000	0.075	80,000	0.079
26/08/2025	0.084	85.200	1,820,000	440,000	0.629	910,000	0.087	910,000	0.088
25/08/2025	0.075	83.650	1,200,000	440,000	0.629	260,000	0.077	630,000	0.075
22/08/2025	0.068	81.150	100,000	70,000	0.100	100,000	0.069
21/08/2025	0.059	79.250	170,000	170,000	0.243			170,000	0.060
20/08/2025	0.068	82.250	0		0.000
19/08/2025	0.049	74.950	0	0	0.000
18/08/2025	0.051	75.400	0		0.000
15/08/2025	0.059	77.300	0	0	0.000
14/08/2025	0.067	79.550	0		0.000
13/08/2025	0.071	81.600	0		0.000
12/08/2025	0.056	77.450	0		0.000
11/08/2025	0.055	77.050	0		0.000
08/08/2025	0.055	76.000	0		0.000
07/08/2025	0.055	76.750	0		0.000
06/08/2025	0.048	74.300	0		0.000
05/08/2025	0.048	74.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.