Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15368 DS-SUNY@EC2512A (CALL)
Nominal 
0.029 -0.003 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.032 | 60.400 | 0 | 660,000 | 0.943 | ||||
| 29/05/2025 | 0.040 | 63.350 | 0 | 660,000 | 0.943 | ||||
| 28/05/2025 | 0.034 | 60.600 | 60,000 | 660,000 | 0.943 | 60,000 | 0.035 | ||
| 27/05/2025 | 0.038 | 60.950 | 320,000 | 720,000 | 1.029 | 160,000 | 0.038 | 160,000 | 0.038 |
| 26/05/2025 | 0.038 | 61.150 | 180,000 | 720,000 | 1.029 | 90,000 | 0.040 | 90,000 | 0.040 |
| 23/05/2025 | 0.043 | 62.200 | 190,000 | 720,000 | 1.029 | 110,000 | 0.045 | 80,000 | 0.046 |
| 22/05/2025 | 0.045 | 62.850 | 710,000 | 750,000 | 1.071 | 340,000 | 0.046 | 370,000 | 0.047 |
| 21/05/2025 | 0.050 | 64.100 | 10,000 | 720,000 | 1.029 | 10,000 | 0.051 | ||
| 20/05/2025 | 0.048 | 63.300 | 640,000 | 730,000 | 1.043 | 320,000 | 0.047 | 320,000 | 0.049 |
| 19/05/2025 | 0.049 | 63.650 | 1,080,000 | 730,000 | 1.043 | 540,000 | 0.049 | 540,000 | 0.048 |
| 16/05/2025 | 0.056 | 65.800 | 1,370,000 | 730,000 | 1.043 | 740,000 | 0.056 | 630,000 | 0.056 |
| 15/05/2025 | 0.060 | 66.200 | 2,400,000 | 840,000 | 1.200 | 1,250,000 | 0.064 | 1,150,000 | 0.064 |
| 14/05/2025 | 0.067 | 68.450 | 44,140,000 | 940,000 | 1.343 | 22,040,000 | 0.067 | 22,100,000 | 0.067 |
| 13/05/2025 | 0.067 | 68.300 | 66,540,000 | 880,000 | 1.257 | 32,780,000 | 0.074 | 33,660,000 | 0.074 |
| 12/05/2025 | 0.091 | 73.950 | 1,560,000 | 0 | 0.000 | 780,000 | 0.078 | 780,000 | 0.080 |
| 09/05/2025 | 0.058 | 64.400 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.063 | 65.900 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.064 | 65.650 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.064 | 65.850 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.072 | 67.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |