15368 DS-SUNY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15368 DS-SUNY@EC2512A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.030	59.700	0	65.576
30/05/2025	0.032	60.400	0	65.373
29/05/2025	0.040	63.350	0	65.611
28/05/2025	0.034	60.600	60,000	66.146	60,000	0.035
27/05/2025	0.038	60.950	320,000	67.856	160,000	0.038	160,000	0.038
26/05/2025	0.038	61.150	180,000	67.335	90,000	0.040	90,000	0.040
23/05/2025	0.043	62.200	190,000	68.267	110,000	0.045	80,000	0.046
22/05/2025	0.045	62.850	710,000	68.205	340,000	0.046	370,000	0.047
21/05/2025	0.050	64.100	10,000	68.838	10,000	0.051
20/05/2025	0.048	63.300	640,000	67.959	320,000	0.047	320,000	0.049
19/05/2025	0.049	63.650	1,080,000	67.760	540,000	0.049	540,000	0.048
16/05/2025	0.056	65.800	1,370,000	67.402	740,000	0.056	630,000	0.056
15/05/2025	0.060	66.200	2,400,000	68.699	1,250,000	0.064	1,150,000	0.064
14/05/2025	0.067	68.450	44,140,000	68.089	22,040,000	0.067	22,100,000	0.067
13/05/2025	0.067	68.300	66,540,000	68.200	32,780,000	0.074	33,660,000	0.074
12/05/2025	0.091	73.950	1,560,000	68.959	780,000	0.078	780,000	0.080
09/05/2025	0.058	64.400	0	69.904
08/05/2025	0.063	65.900	0	69.701
07/05/2025	0.064	65.650	0	70.528
06/05/2025	0.064	65.850	0	69.884

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.