Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15338 JPANTAS@EC2606A (CALL)
Nominal 
0.082 +0.005 (+6.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.077 | 93.980 | 220,000 | 1,700,000 | 1.700 | 40,000 | 0.074 | 180,000 | 0.075 |
| 05/09/2025 | 0.075 | 93.180 | 560,000 | 1,560,000 | 1.560 | 280,000 | 0.073 | 280,000 | 0.070 |
| 04/09/2025 | 0.074 | 92.330 | 240,000 | 1,560,000 | 1.560 | 120,000 | 0.076 | 120,000 | 0.076 |
| 03/09/2025 | 0.074 | 91.730 | 520,000 | 1,560,000 | 1.560 | 200,000 | 0.073 | 260,000 | 0.074 |
| 02/09/2025 | 0.075 | 91.930 | 760,000 | 1,500,000 | 1.500 | 380,000 | 0.078 | 380,000 | 0.079 |
| 01/09/2025 | 0.082 | 93.480 | 1,440,000 | 1,500,000 | 1.500 | 720,000 | 0.081 | 720,000 | 0.081 |
| 29/08/2025 | 0.087 | 94.630 | 2,360,000 | 1,500,000 | 1.500 | 1,180,000 | 0.089 | 1,180,000 | 0.089 |
| 28/08/2025 | 0.085 | 94.230 | 40,920,000 | 1,500,000 | 1.500 | 20,460,000 | 0.082 | 20,460,000 | 0.082 |
| 27/08/2025 | 0.111 | 100.230 | 62,020,000 | 1,500,000 | 1.500 | 31,040,000 | 0.125 | 30,980,000 | 0.125 |
| 26/08/2025 | 0.121 | 102.030 | 1,240,000 | 1,560,000 | 1.560 | 620,000 | 0.118 | 620,000 | 0.117 |
| 25/08/2025 | 0.127 | 103.030 | 1,920,000 | 1,560,000 | 1.560 | 1,040,000 | 0.127 | 880,000 | 0.127 |
| 22/08/2025 | 0.117 | 101.130 | 1,320,000 | 1,720,000 | 1.720 | 740,000 | 0.118 | 580,000 | 0.116 |
| 21/08/2025 | 0.105 | 98.030 | 1,360,000 | 1,880,000 | 1.880 | 680,000 | 0.105 | 680,000 | 0.104 |
| 20/08/2025 | 0.101 | 96.980 | 1,300,000 | 1,880,000 | 1.880 | 620,000 | 0.095 | 680,000 | 0.094 |
| 19/08/2025 | 0.098 | 96.130 | 1,720,000 | 1,820,000 | 1.820 | 800,000 | 0.087 | 900,000 | 0.091 |
| 18/08/2025 | 0.082 | 91.830 | 1,860,000 | 1,720,000 | 1.720 | 1,000,000 | 0.079 | 860,000 | 0.079 |
| 15/08/2025 | 0.077 | 90.530 | 560,000 | 1,860,000 | 1.860 | 280,000 | 0.077 | 280,000 | 0.077 |
| 14/08/2025 | 0.079 | 91.080 | 3,080,000 | 1,860,000 | 1.860 | 1,340,000 | 0.078 | 1,740,000 | 0.078 |
| 13/08/2025 | 0.071 | 88.630 | 280,000 | 1,460,000 | 1.460 | 100,000 | 0.071 | 180,000 | 0.072 |
| 12/08/2025 | 0.071 | 88.430 | 0 | 1,380,000 | 1.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |