15337 JPXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15337 JPXIAMI@EC2509D (CALL)

Nominal

0.059 -0.008 (-11.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.067	54.250	0	316,000	0.316
04/06/2025	0.063	53.450	0	316,000	0.316
03/06/2025	0.063	53.200	60,000	316,000	0.316	60,000	0.062
02/06/2025	0.054	51.600	0	376,000	0.376
30/05/2025	0.052	50.950	0	376,000	0.376
29/05/2025	0.058	51.700	0	376,000	0.376
28/05/2025	0.058	51.750	1,180,000	376,000	0.376	620,000	0.064	560,000	0.067
27/05/2025	0.059	51.550	60,000	436,000	0.436			60,000	0.055
26/05/2025	0.060	51.300	0	376,000	0.376
23/05/2025	0.074	53.000	0	376,000	0.376
22/05/2025	0.079	53.200	0	376,000	0.376
21/05/2025	0.093	54.450	14,000	376,000	0.376	14,000	0.093
20/05/2025	0.098	54.800	150,000	390,000	0.390			150,000	0.097
19/05/2025	0.078	52.350	0	240,000	0.240
16/05/2025	0.066	51.000	0	240,000	0.240
15/05/2025	0.062	50.150	0	240,000	0.240
14/05/2025	0.062	50.400	0	240,000	0.240
13/05/2025	0.056	48.650	0	240,000	0.240
12/05/2025	0.071	50.600	140,000	240,000	0.240	90,000	0.059	50,000	0.053
09/05/2025	0.070	51.350	0	280,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.