Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.027 | 57.950 | 0 | 150,000 | 0.150 | ||||
21/07/2025 | 0.027 | 57.750 | 0 | 150,000 | 0.150 | ||||
18/07/2025 | 0.027 | 57.000 | 0 | 150,000 | 0.150 | ||||
17/07/2025 | 0.027 | 56.150 | 0 | 150,000 | 0.150 | ||||
16/07/2025 | 0.034 | 57.300 | 0 | 150,000 | 0.150 | ||||
15/07/2025 | 0.036 | 57.650 | 0 | 150,000 | 0.150 | ||||
14/07/2025 | 0.038 | 57.300 | 0 | 150,000 | 0.150 | ||||
11/07/2025 | 0.039 | 57.350 | 0 | 150,000 | 0.150 | ||||
10/07/2025 | 0.039 | 56.900 | 0 | 150,000 | 0.150 | ||||
09/07/2025 | 0.045 | 57.400 | 0 | 150,000 | 0.150 | ||||
08/07/2025 | 0.051 | 58.650 | 0 | 150,000 | 0.150 | ||||
07/07/2025 | 0.047 | 57.300 | 0 | 150,000 | 0.150 | ||||
04/07/2025 | 0.052 | 57.500 | 0 | 150,000 | 0.150 | ||||
03/07/2025 | 0.056 | 58.100 | 0 | 150,000 | 0.150 | ||||
02/07/2025 | 0.073 | 60.150 | 0 | 150,000 | 0.150 | ||||
30/06/2025 | 0.073 | 59.950 | 46,000 | 150,000 | 0.150 | 46,000 | 0.073 | ||
27/06/2025 | 0.071 | 58.950 | 120,000 | 196,000 | 0.196 | 120,000 | 0.079 | ||
26/06/2025 | 0.057 | 56.900 | 0 | 316,000 | 0.316 | ||||
25/06/2025 | 0.059 | 56.650 | 0 | 316,000 | 0.316 | ||||
24/06/2025 | 0.060 | 56.900 | 120,000 | 316,000 | 0.316 | 120,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |