15337 JPXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15337 JPXIAMI@EC2509D (CALL)

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.027	58.450	0	150,000	0.150
23/07/2025	0.027	58.400	0	150,000	0.150
22/07/2025	0.027	57.950	0	150,000	0.150
21/07/2025	0.027	57.750	0	150,000	0.150
18/07/2025	0.027	57.000	0	150,000	0.150
17/07/2025	0.027	56.150	0	150,000	0.150
16/07/2025	0.034	57.300	0	150,000	0.150
15/07/2025	0.036	57.650	0	150,000	0.150
14/07/2025	0.038	57.300	0	150,000	0.150
11/07/2025	0.039	57.350	0	150,000	0.150
10/07/2025	0.039	56.900	0	150,000	0.150
09/07/2025	0.045	57.400	0	150,000	0.150
08/07/2025	0.051	58.650	0	150,000	0.150
07/07/2025	0.047	57.300	0	150,000	0.150
04/07/2025	0.052	57.500	0	150,000	0.150
03/07/2025	0.056	58.100	0	150,000	0.150
02/07/2025	0.073	60.150	0	150,000	0.150
30/06/2025	0.073	59.950	46,000	150,000	0.150	46,000	0.073
27/06/2025	0.071	58.950	120,000	196,000	0.196	120,000	0.079
26/06/2025	0.057	56.900	0	316,000	0.316

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.