Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.027 | 57.950 | 0 | 69.367 | ||||
21/07/2025 | 0.027 | 57.750 | 0 | 69.220 | ||||
18/07/2025 | 0.027 | 57.000 | 0 | 69.105 | ||||
17/07/2025 | 0.027 | 56.150 | 0 | 70.221 | ||||
16/07/2025 | 0.034 | 57.300 | 0 | 70.385 | ||||
15/07/2025 | 0.036 | 57.650 | 0 | 69.980 | ||||
14/07/2025 | 0.038 | 57.300 | 0 | 70.876 | ||||
11/07/2025 | 0.039 | 57.350 | 0 | 69.701 | ||||
10/07/2025 | 0.039 | 56.900 | 0 | 70.096 | ||||
09/07/2025 | 0.045 | 57.400 | 0 | 70.617 | ||||
08/07/2025 | 0.051 | 58.650 | 0 | 69.565 | ||||
07/07/2025 | 0.047 | 57.300 | 0 | 70.549 | ||||
04/07/2025 | 0.052 | 57.500 | 0 | 70.290 | ||||
03/07/2025 | 0.056 | 58.100 | 0 | 69.797 | ||||
02/07/2025 | 0.073 | 60.150 | 0 | 69.476 | ||||
30/06/2025 | 0.073 | 59.950 | 46,000 | 69.037 | 46,000 | 0.073 | ||
27/06/2025 | 0.071 | 58.950 | 120,000 | 69.312 | 120,000 | 0.079 | ||
26/06/2025 | 0.057 | 56.900 | 0 | 69.490 | ||||
25/06/2025 | 0.059 | 56.650 | 0 | 70.072 | ||||
24/06/2025 | 0.060 | 56.900 | 120,000 | 69.466 | 120,000 | 0.060 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |