Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15336 JP-CKA @EC2512B (CALL)
Nominal 
0.200 +0.026 (+14.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.174 | 37.540 | 0 | 300,000 | 0.429 | ||||
| 08/09/2025 | 0.162 | 37.200 | 0 | 300,000 | 0.429 | ||||
| 05/09/2025 | 0.156 | 36.980 | 0 | 300,000 | 0.429 | ||||
| 04/09/2025 | 0.143 | 36.620 | 0 | 300,000 | 0.429 | ||||
| 03/09/2025 | 0.139 | 36.420 | 0 | 300,000 | 0.429 | ||||
| 02/09/2025 | 0.163 | 36.940 | 0 | 300,000 | 0.429 | ||||
| 01/09/2025 | 0.179 | 37.320 | 0 | 300,000 | 0.429 | ||||
| 29/08/2025 | 0.161 | 36.720 | 0 | 300,000 | 0.429 | ||||
| 28/08/2025 | 0.168 | 36.900 | 0 | 300,000 | 0.429 | ||||
| 27/08/2025 | 0.158 | 36.540 | 0 | 300,000 | 0.429 | ||||
| 26/08/2025 | 0.161 | 36.620 | 1,440,000 | 300,000 | 0.429 | 720,000 | 0.177 | 720,000 | 0.179 |
| 25/08/2025 | 0.193 | 37.380 | 2,480,000 | 300,000 | 0.429 | 1,240,000 | 0.194 | 1,240,000 | 0.197 |
| 22/08/2025 | 0.175 | 36.940 | 1,660,000 | 300,000 | 0.429 | 830,000 | 0.172 | 830,000 | 0.171 |
| 21/08/2025 | 0.177 | 37.060 | 1,280,000 | 300,000 | 0.429 | 640,000 | 0.181 | 640,000 | 0.178 |
| 20/08/2025 | 0.173 | 36.800 | 2,980,000 | 300,000 | 0.429 | 1,490,000 | 0.166 | 1,490,000 | 0.167 |
| 19/08/2025 | 0.183 | 37.000 | 21,190,000 | 300,000 | 0.429 | 10,595,000 | 0.186 | 10,595,000 | 0.186 |
| 18/08/2025 | 0.172 | 36.680 | 23,810,000 | 300,000 | 0.429 | 11,930,000 | 0.187 | 11,880,000 | 0.186 |
| 15/08/2025 | 0.199 | 37.340 | 4,330,000 | 350,000 | 0.500 | 2,165,000 | 0.227 | 2,165,000 | 0.226 |
| 14/08/2025 | 0.239 | 38.000 | 260,000 | 350,000 | 0.500 | 120,000 | 0.240 | 140,000 | 0.240 |
| 13/08/2025 | 0.236 | 37.940 | 1,430,000 | 330,000 | 0.471 | 700,000 | 0.231 | 730,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |