15336 JP-CKA @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15336 JP-CKA @EC2512B (CALL)

Nominal

0.175 +0.015 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.160	32.250	0	40.502
03/06/2025	0.170	32.750	0	39.769
02/06/2025	0.173	32.400	0	41.401
30/05/2025	0.174	32.500	0	40.795
29/05/2025	0.164	32.000	0	41.416
28/05/2025	0.161	31.900	0	41.320
27/05/2025	0.150	31.450	0	46.378
26/05/2025	0.144	31.150	0	41.436
23/05/2025	0.142	31.100	0	41.034
22/05/2025	0.145	31.050	0	41.505
21/05/2025	0.160	31.600	0	41.224
20/05/2025	0.160	31.550	0	40.237
19/05/2025	0.159	31.400	0	40.577
16/05/2025	0.161	31.450	0	40.304
15/05/2025	0.164	31.650	150,000	39.799	150,000	0.161
14/05/2025	0.173	31.850	0	39.998
13/05/2025	0.169	31.600	0	40.375
12/05/2025	0.194	32.250	250,000	40.651	100,000	0.188	150,000	0.197
09/05/2025	0.165	31.450	560,000	40.044	280,000	0.164	280,000	0.165
08/05/2025	0.163	31.250	560,000	40.451	280,000	0.165	280,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.