Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15334 HUPOMRT@EP2511A (PUT)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.030 | 250.400 | 200,000 | 7,900,000 | 13.167 | 100,000 | 0.030 | 100,000 | 0.031 |
| 16/07/2025 | 0.031 | 252.600 | 1,180,000 | 7,900,000 | 13.167 | 170,000 | 0.032 | 1,010,000 | 0.034 |
| 15/07/2025 | 0.034 | 263.200 | 0 | 7,060,000 | 11.767 | ||||
| 14/07/2025 | 0.034 | 260.400 | 0 | 7,060,000 | 11.767 | ||||
| 11/07/2025 | 0.034 | 254.600 | 20,000 | 7,060,000 | 11.767 | 20,000 | 0.034 | ||
| 10/07/2025 | 0.034 | 265.600 | 320,000 | 7,040,000 | 11.733 | 20,000 | 0.033 | 300,000 | 0.034 |
| 09/07/2025 | 0.034 | 266.800 | 30,000 | 6,760,000 | 11.267 | 30,000 | 0.034 | ||
| 08/07/2025 | 0.034 | 269.600 | 60,000 | 6,730,000 | 11.217 | 60,000 | 0.034 | ||
| 07/07/2025 | 0.038 | 259.000 | 300,000 | 6,790,000 | 11.317 | 300,000 | 0.038 | ||
| 04/07/2025 | 0.038 | 253.000 | 220,000 | 7,090,000 | 11.817 | 110,000 | 0.039 | 70,000 | 0.040 |
| 03/07/2025 | 0.040 | 249.600 | 780,000 | 7,130,000 | 11.883 | 20,000 | 0.040 | 440,000 | 0.040 |
| 02/07/2025 | 0.042 | 258.200 | 800,000 | 6,710,000 | 11.183 | 750,000 | 0.042 | ||
| 30/06/2025 | 0.044 | 266.600 | 150,000 | 5,960,000 | 9.933 | 100,000 | 0.044 | 50,000 | 0.044 |
| 27/06/2025 | 0.046 | 257.800 | 780,000 | 6,010,000 | 10.017 | 760,000 | 0.046 | 20,000 | 0.047 |
| 26/06/2025 | 0.048 | 253.000 | 50,000 | 6,750,000 | 11.250 | 50,000 | 0.050 | ||
| 25/06/2025 | 0.051 | 247.400 | 100,000 | 6,700,000 | 11.167 | 100,000 | 0.053 | ||
| 24/06/2025 | 0.052 | 252.200 | 420,000 | 6,600,000 | 11.000 | 420,000 | 0.056 | ||
| 23/06/2025 | 0.057 | 244.200 | 3,970,000 | 7,020,000 | 11.700 | 3,040,000 | 0.059 | 930,000 | 0.060 |
| 20/06/2025 | 0.060 | 239.600 | 4,790,000 | 9,130,000 | 15.217 | 720,000 | 0.060 | 4,040,000 | 0.061 |
| 19/06/2025 | 0.061 | 248.600 | 1,210,000 | 5,810,000 | 9.683 | 170,000 | 0.060 | 1,040,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |