15334 HUPOMRT@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15334 HUPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	314.400	0	130.323
02/09/2025	0.010	309.000	0	127.693
01/09/2025	0.010	308.400	0	126.513
29/08/2025	0.010	322.400	0	127.412
28/08/2025	0.010	324.400	0	126.986
27/08/2025	0.010	322.200	0	125.487
26/08/2025	0.010	335.400	0	127.646
25/08/2025	0.010	326.600	0	124.552
22/08/2025	0.010	320.400	0	120.429
21/08/2025	0.014	319.800	20,000	125.512	20,000	0.014
20/08/2025	0.014	316.000	10,000	123.692	10,000	0.014
19/08/2025	0.016	280.800	0	115.528
18/08/2025	0.017	284.800	0	117.122
15/08/2025	0.017	271.400	0	110.889
14/08/2025	0.017	272.400	0	110.512
13/08/2025	0.017	268.000	1,020,000	108.487	1,020,000	0.018
12/08/2025	0.018	266.000	0	108.235
11/08/2025	0.018	271.200	60,000	109.193	30,000	0.018	30,000	0.020
08/08/2025	0.021	278.000	0	112.209
07/08/2025	0.021	278.800	560,000	111.806	520,000	0.019	40,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.