15323 CTSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15323 CTSPDRG@EP2601A (PUT)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.016	2,437.000	0	1,097,500	1.570
23/07/2025	0.014	2,472.000	0	1,097,500	1.570
22/07/2025	0.016	2,450.000	0	1,097,500	1.570
21/07/2025	0.018	2,433.000	0	1,097,500	1.570
18/07/2025	0.019	2,420.000	0	1,097,500	1.570
17/07/2025	0.020	2,405.000	0	1,097,500	1.570
16/07/2025	0.020	2,413.000	0	1,097,500	1.570
15/07/2025	0.019	2,431.000	0	1,097,500	1.570
14/07/2025	0.019	2,437.000	0	1,097,500	1.570
11/07/2025	0.022	2,416.000	7,500	1,097,500	1.570	7,500	0.022
10/07/2025	0.024	2,400.000	0	1,105,000	1.580
09/07/2025	0.026	2,380.000	10,000	1,105,000	1.580			10,000	0.026
08/07/2025	0.023	2,412.000	0	1,095,000	1.560
07/07/2025	0.025	2,390.000	0	1,095,000	1.560
04/07/2025	0.022	2,417.000	0	1,095,000	1.560
03/07/2025	0.022	2,425.000	230,000	1,095,000	1.560	230,000	0.021
02/07/2025	0.024	2,412.000	300,000	1,325,000	1.890			300,000	0.024
30/06/2025	0.029	2,381.000	0	1,025,000	1.460
27/06/2025	0.029	2,378.000	495,000	1,025,000	1.460	395,000	0.028	100,000	0.028
26/06/2025	0.023	2,418.000	147,500	1,320,000	1.890	127,500	0.023	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.