Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15323 CTSPDRG@EP2601A (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.029 | 2,428.000 | 30,000 | 22.503 | 30,000 | 0.029 | ||
| 03/06/2025 | 0.031 | 2,427.000 | 2,500 | 22.710 | 2,500 | 0.031 | ||
| 02/06/2025 | 0.032 | 2,425.000 | 30,000 | 22.792 | 30,000 | 0.032 | ||
| 30/05/2025 | 0.039 | 2,383.000 | 0 | 22.671 | ||||
| 29/05/2025 | 0.040 | 2,375.000 | 240,000 | 22.553 | 120,000 | 0.041 | 120,000 | 0.042 |
| 28/05/2025 | 0.037 | 2,399.000 | 0 | 22.706 | ||||
| 27/05/2025 | 0.039 | 2,376.000 | 205,000 | 22.661 | 205,000 | 0.039 | ||
| 26/05/2025 | 0.035 | 2,408.000 | 1,200,000 | 22.849 | 1,200,000 | 0.034 | ||
| 23/05/2025 | 0.037 | 2,404.000 | 600,000 | 22.943 | 600,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 2,404.000 | 0 | 23.226 | ||||
| 21/05/2025 | 0.042 | 2,391.000 | 600,000 | 23.293 | 600,000 | 0.042 | ||
| 20/05/2025 | 0.052 | 2,326.000 | 0 | 23.827 | ||||
| 19/05/2025 | 0.052 | 2,330.000 | 0 | 23.906 | ||||
| 16/05/2025 | 0.057 | 2,306.000 | 0 | 23.729 | ||||
| 15/05/2025 | 0.070 | 2,253.000 | 100,000 | 23.604 | 20,000 | 0.072 | 80,000 | 0.072 |
| 14/05/2025 | 0.056 | 2,323.000 | 100,000 | 24.038 | 100,000 | 0.056 | ||
| 13/05/2025 | 0.054 | 2,340.000 | 75,000 | 24.237 | 75,000 | 0.056 | ||
| 12/05/2025 | 0.057 | 2,313.000 | 95,000 | 23.785 | 95,000 | 0.057 | ||
| 09/05/2025 | 0.049 | 2,388.000 | 220,000 | 24.750 | 220,000 | 0.050 | ||
| 08/05/2025 | 0.047 | 2,396.000 | 220,000 | 24.636 | 220,000 | 0.044 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |