Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15321 UB-SMIC@EC2509A (CALL)
Nominal 
0.039 +0.007 (+21.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.032 | 40.550 | 525,000 | 52,900,000 | 52.900 | 100,000 | 0.033 | 425,000 | 0.033 |
| 03/06/2025 | 0.032 | 40.500 | 1,150,000 | 52,575,000 | 52.580 | 900,000 | 0.032 | 100,000 | 0.032 |
| 02/06/2025 | 0.030 | 40.100 | 2,250,000 | 53,375,000 | 53.370 | 875,000 | 0.028 | 1,200,000 | 0.028 |
| 30/05/2025 | 0.032 | 40.550 | 2,025,000 | 53,050,000 | 53.050 | 375,000 | 0.033 | 1,375,000 | 0.033 |
| 29/05/2025 | 0.037 | 41.400 | 4,850,000 | 52,050,000 | 52.050 | 1,525,000 | 0.039 | 3,225,000 | 0.037 |
| 28/05/2025 | 0.035 | 40.800 | 3,325,000 | 50,350,000 | 50.350 | 1,125,000 | 0.036 | 2,050,000 | 0.038 |
| 27/05/2025 | 0.042 | 41.850 | 1,725,000 | 49,425,000 | 49.430 | 150,000 | 0.042 | 1,325,000 | 0.043 |
| 26/05/2025 | 0.045 | 42.150 | 3,900,000 | 48,250,000 | 48.250 | 1,875,000 | 0.049 | 1,825,000 | 0.047 |
| 23/05/2025 | 0.043 | 41.850 | 3,050,000 | 48,300,000 | 48.300 | 50,000 | 0.044 | 3,000,000 | 0.044 |
| 22/05/2025 | 0.044 | 41.800 | 3,775,000 | 45,350,000 | 45.350 | 2,350,000 | 0.045 | 1,425,000 | 0.045 |
| 21/05/2025 | 0.049 | 42.650 | 4,500,000 | 46,275,000 | 46.270 | 1,025,000 | 0.050 | 3,350,000 | 0.051 |
| 20/05/2025 | 0.052 | 43.000 | 2,250,000 | 43,950,000 | 43.950 | 1,800,000 | 0.054 | 375,000 | 0.053 |
| 19/05/2025 | 0.050 | 42.450 | 2,525,000 | 45,375,000 | 45.380 | 1,725,000 | 0.052 | 800,000 | 0.051 |
| 16/05/2025 | 0.048 | 41.700 | 3,600,000 | 46,300,000 | 46.300 | 2,525,000 | 0.048 | 1,075,000 | 0.048 |
| 15/05/2025 | 0.046 | 41.250 | 11,450,000 | 47,750,000 | 47.750 | 2,425,000 | 0.051 | 9,025,000 | 0.050 |
| 14/05/2025 | 0.055 | 42.700 | 11,200,000 | 41,150,000 | 41.150 | 1,775,000 | 0.055 | 8,650,000 | 0.055 |
| 13/05/2025 | 0.056 | 42.650 | 15,125,000 | 34,275,000 | 34.270 | 625,000 | 0.057 | 13,775,000 | 0.059 |
| 12/05/2025 | 0.067 | 44.450 | 7,775,000 | 21,125,000 | 21.120 | 4,350,000 | 0.062 | 2,725,000 | 0.061 |
| 09/05/2025 | 0.060 | 43.000 | 12,825,000 | 22,750,000 | 22.750 | 4,575,000 | 0.054 | 8,000,000 | 0.056 |
| 08/05/2025 | 0.073 | 45.150 | 530,850,000 | 19,325,000 | 19.320 | 263,500,000 | 0.074 | 267,325,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |