Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15321 UB-SMIC@EC2509A (CALL)
Nominal 
0.077 +0.025 (+48.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.052 | 56.000 | 3,875,000 | 57.842 | 950,000 | 0.054 | ||
| 03/09/2025 | 0.096 | 60.000 | 600,000 | 53.161 | ||||
| 02/09/2025 | 0.108 | 60.700 | 6,475,000 | 54.062 | 1,900,000 | 0.128 | ||
| 01/09/2025 | 0.152 | 63.650 | 11,600,000 | 50.380 | ||||
| 29/08/2025 | 0.111 | 60.700 | 6,000,000 | 52.133 | 3,925,000 | 0.110 | 1,000,000 | 0.119 |
| 28/08/2025 | 0.132 | 62.300 | 9,925,000 | 48.205 | ||||
| 27/08/2025 | 0.058 | 56.250 | 16,625,000 | 51.251 | 3,875,000 | 0.085 | 525,000 | 0.059 |
| 26/08/2025 | 0.057 | 56.200 | 3,725,000 | 50.320 | 1,025,000 | 0.068 | 1,300,000 | 0.062 |
| 25/08/2025 | 0.074 | 57.800 | 15,175,000 | 49.263 | 3,025,000 | 0.092 | 2,525,000 | 0.072 |
| 22/08/2025 | 0.065 | 56.900 | 30,550,000 | 47.600 | 14,400,000 | 0.054 | 1,275,000 | 0.053 |
| 21/08/2025 | 0.030 | 51.700 | 3,850,000 | 53.354 | 1,875,000 | 0.034 | 1,675,000 | 0.032 |
| 20/08/2025 | 0.033 | 51.750 | 22,850,000 | 54.956 | 11,150,000 | 0.029 | 10,400,000 | 0.030 |
| 19/08/2025 | 0.023 | 50.050 | 12,825,000 | 53.848 | 4,300,000 | 0.028 | 8,075,000 | 0.028 |
| 18/08/2025 | 0.036 | 51.800 | 4,175,000 | 55.675 | 1,525,000 | 0.041 | 2,650,000 | 0.039 |
| 15/08/2025 | 0.044 | 52.750 | 5,350,000 | 54.499 | 1,550,000 | 0.042 | 2,700,000 | 0.042 |
| 14/08/2025 | 0.039 | 52.000 | 9,650,000 | 54.097 | 4,025,000 | 0.048 | 4,825,000 | 0.048 |
| 13/08/2025 | 0.040 | 52.050 | 7,350,000 | 53.933 | 5,750,000 | 0.039 | 1,150,000 | 0.040 |
| 12/08/2025 | 0.038 | 51.150 | 7,025,000 | 56.483 | 2,275,000 | 0.034 | 4,150,000 | 0.036 |
| 11/08/2025 | 0.025 | 48.700 | 6,375,000 | 56.645 | 3,400,000 | 0.023 | 2,925,000 | 0.023 |
| 08/08/2025 | 0.026 | 48.660 | 12,025,000 | 55.845 | 1,175,000 | 0.028 | 10,100,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |