15320 UB-SUNY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15320 UB-SUNY@EC2512A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.031	60.400	0	0	0.000
29/05/2025	0.036	63.350	0	0	0.000
28/05/2025	0.031	60.600	0	0	0.000
27/05/2025	0.033	60.950	0	0	0.000
26/05/2025	0.033	61.150	0	0	0.000
23/05/2025	0.038	62.200	0	0	0.000
22/05/2025	0.040	62.850	0	0	0.000
21/05/2025	0.044	64.100	100,000	0	0.000	100,000	0.043
20/05/2025	0.044	63.300	0	100,000	0.070
19/05/2025	0.044	63.650	100,000	100,000	0.070			100,000	0.044
16/05/2025	0.052	65.800	0	0	0.000
15/05/2025	0.052	66.200	0	0	0.000
14/05/2025	0.061	68.450	0	0	0.000
13/05/2025	0.063	68.300	0	0	0.000
12/05/2025	0.086	73.950	0	0	0.000
09/05/2025	0.051	64.400	0	0	0.000
08/05/2025	0.056	65.900	200,000	0	0.000	100,000	0.056	100,000	0.060
07/05/2025	0.057	65.650	0	0	0.000
06/05/2025	0.058	65.850	0	0	0.000
02/05/2025	0.063	67.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.