15320 UB-SUNY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15320 UB-SUNY@EC2512A (CALL)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.055	76.500	2,340,000	170,000	0.110	1,180,000	0.054	1,160,000	0.053
16/07/2025	0.053	75.700	1,740,000	190,000	0.130	1,170,000	0.054	570,000	0.054
15/07/2025	0.054	75.900	3,620,000	790,000	0.530	1,540,000	0.057	2,080,000	0.056
14/07/2025	0.051	74.500	860,000	250,000	0.170	430,000	0.049	430,000	0.048
11/07/2025	0.054	74.600	1,390,000	250,000	0.170	600,000	0.060	790,000	0.059
10/07/2025	0.058	75.450	3,760,000	60,000	0.040	1,850,000	0.056	1,910,000	0.055
09/07/2025	0.044	71.100	20,000	0	0.000	20,000	0.046
08/07/2025	0.045	71.200	60,000	20,000	0.010	20,000	0.045	40,000	0.046
07/07/2025	0.038	68.500	0	0	0.000
04/07/2025	0.041	68.900	0	0	0.000
03/07/2025	0.045	70.700	0	0	0.000
02/07/2025	0.038	67.550	0	0	0.000
30/06/2025	0.043	69.350	0	0	0.000
27/06/2025	0.042	68.650	0	0	0.000
26/06/2025	0.042	68.200	0	0	0.000
25/06/2025	0.042	68.400	0	0	0.000
24/06/2025	0.041	67.600	0	0	0.000
23/06/2025	0.037	65.300	0	0	0.000
20/06/2025	0.037	65.150	1,000,000	0	0.000	500,000	0.039	500,000	0.040
19/06/2025	0.032	62.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.