15320 UB-SUNY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15320 UB-SUNY@EC2512A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.029	59.700	0	64.808
30/05/2025	0.031	60.400	0	64.636
29/05/2025	0.036	63.350	0	62.977
28/05/2025	0.031	60.600	0	63.975
27/05/2025	0.033	60.950	0	64.370
26/05/2025	0.033	61.150	0	63.870
23/05/2025	0.038	62.200	0	65.016
22/05/2025	0.040	62.850	0	65.040
21/05/2025	0.044	64.100	100,000	65.225	100,000	0.043
20/05/2025	0.044	63.300	0	65.520
19/05/2025	0.044	63.650	100,000	64.744			100,000	0.044
16/05/2025	0.052	65.800	0	65.170
15/05/2025	0.052	66.200	0	64.308
14/05/2025	0.061	68.450	0	65.002
13/05/2025	0.063	68.300	0	66.147
12/05/2025	0.086	73.950	0	66.706
09/05/2025	0.051	64.400	0	65.975
08/05/2025	0.056	65.900	200,000	65.946	100,000	0.056	100,000	0.060
07/05/2025	0.057	65.650	0	66.777
06/05/2025	0.058	65.850	0	66.693

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.