15297 SGCP&CC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15297 SGCP&CC@EC2509A (CALL)

Nominal

0.059 +0.036 (+156.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.023	4.340	0	784,000	1.120
17/07/2025	0.023	4.300	150,000	784,000	1.120			150,000	0.023
16/07/2025	0.028	4.330	0	634,000	0.906
15/07/2025	0.028	4.330	100,000	634,000	0.906	100,000	0.028
14/07/2025	0.030	4.320	200,000	734,000	1.049	100,000	0.030	100,000	0.030
11/07/2025	0.028	4.280	300,000	734,000	1.049	300,000	0.027
10/07/2025	0.021	4.230	0	1,034,000	1.477
09/07/2025	0.020	4.180	0	1,034,000	1.477
08/07/2025	0.021	4.160	0	1,034,000	1.477
07/07/2025	0.022	4.160	0	1,034,000	1.477
04/07/2025	0.022	4.180	100,000	1,034,000	1.477	100,000	0.022
03/07/2025	0.024	4.190	0	1,134,000	1.620
02/07/2025	0.024	4.180	112,000	1,134,000	1.620			112,000	0.026
30/06/2025	0.022	4.110	0	1,022,000	1.460
27/06/2025	0.022	4.120	0	1,022,000	1.460
26/06/2025	0.022	4.120	0	1,022,000	1.460
25/06/2025	0.022	4.100	0	1,022,000	1.460
24/06/2025	0.021	4.090	0	1,022,000	1.460
23/06/2025	0.021	4.050	300,000	1,022,000	1.460			300,000	0.021
20/06/2025	0.021	4.040	0	722,000	1.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.