15297 SGCP&CC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15297 SGCP&CC@EC2509A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.043	4.280	0	2,732,000	3.903
03/06/2025	0.040	4.260	0	2,732,000	3.903
02/06/2025	0.032	4.200	16,000	2,732,000	3.903			16,000	0.030
30/05/2025	0.040	4.240	376,000	2,716,000	3.880	376,000	0.041
29/05/2025	0.044	4.270	890,000	3,092,000	4.417	890,000	0.044
28/05/2025	0.046	4.260	58,000	3,982,000	5.689			58,000	0.047
27/05/2025	0.045	4.250	0	3,924,000	5.606
26/05/2025	0.041	4.200	348,000	3,924,000	5.606			348,000	0.041
23/05/2025	0.038	4.190	0	3,576,000	5.109
22/05/2025	0.037	4.150	0	3,576,000	5.109
21/05/2025	0.039	4.150	8,000	3,576,000	5.109			8,000	0.039
20/05/2025	0.033	4.120	0	3,568,000	5.097
19/05/2025	0.030	4.060	700,000	3,568,000	5.097	700,000	0.030
16/05/2025	0.030	4.030	0	4,268,000	6.097
15/05/2025	0.035	4.080	100,000	4,268,000	6.097			100,000	0.036
14/05/2025	0.039	4.110	900,000	4,168,000	5.954			900,000	0.039
13/05/2025	0.037	4.080	500,000	3,268,000	4.669	400,000	0.038	100,000	0.037
12/05/2025	0.038	4.080	400,000	3,568,000	5.097			400,000	0.036
09/05/2025	0.032	3.990	0	3,168,000	4.526
08/05/2025	0.032	3.970	0	3,168,000	4.526

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.