15297 SGCP&CC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15297 SGCP&CC@EC2509A (CALL)

Nominal

0.059 +0.036 (+156.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.023	4.340	0	31.352
17/07/2025	0.023	4.300	150,000	32.385			150,000	0.023
16/07/2025	0.028	4.330	0	32.788
15/07/2025	0.028	4.330	100,000	32.561	100,000	0.028
14/07/2025	0.030	4.320	200,000	33.242	100,000	0.030	100,000	0.030
11/07/2025	0.028	4.280	300,000	33.198	300,000	0.027
10/07/2025	0.021	4.230	0	32.195
09/07/2025	0.020	4.180	0	33.103
08/07/2025	0.021	4.160	0	33.886
07/07/2025	0.022	4.160	0	34.025
04/07/2025	0.022	4.180	100,000	32.755	100,000	0.022
03/07/2025	0.024	4.190	0	32.927
02/07/2025	0.024	4.180	112,000	33.007			112,000	0.026
30/06/2025	0.022	4.110	0	33.937
27/06/2025	0.022	4.120	0	33.037
26/06/2025	0.022	4.120	0	32.839
25/06/2025	0.022	4.100	0	33.212
24/06/2025	0.021	4.090	0	32.942
23/06/2025	0.021	4.050	300,000	33.864			300,000	0.021
20/06/2025	0.021	4.040	0	33.564

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.