Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15289 SGKUASO@EC2512A (CALL)
Nominal 
0.030 -0.012 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.042 | 76.000 | 13,390,000 | 93,550,000 | 62.367 | 5,215,000 | 0.045 | 3,695,000 | 0.041 |
| 15/10/2025 | 0.046 | 76.500 | 26,595,000 | 95,070,000 | 63.380 | 5,530,000 | 0.043 | 10,915,000 | 0.043 |
| 14/10/2025 | 0.041 | 75.000 | 107,390,000 | 89,685,000 | 59.790 | 36,845,000 | 0.049 | 50,875,000 | 0.051 |
| 13/10/2025 | 0.070 | 80.450 | 158,940,000 | 75,655,000 | 50.437 | 60,395,000 | 0.067 | 82,290,000 | 0.067 |
| 10/10/2025 | 0.093 | 83.900 | 330,305,000 | 53,760,000 | 35.840 | 147,815,000 | 0.108 | 163,325,000 | 0.108 |
| 09/10/2025 | 0.138 | 88.800 | 214,625,000 | 38,250,000 | 25.500 | 94,480,000 | 0.108 | 83,260,000 | 0.105 |
| 08/10/2025 | 0.112 | 85.750 | 180,825,000 | 49,470,000 | 32.980 | 79,140,000 | 0.112 | 90,210,000 | 0.112 |
| 06/10/2025 | 0.134 | 87.700 | 21,600,000 | 38,400,000 | 25.600 | 5,750,000 | 0.133 | 7,655,000 | 0.134 |
| 03/10/2025 | 0.147 | 88.700 | 63,255,000 | 36,495,000 | 24.330 | 16,440,000 | 0.144 | 20,915,000 | 0.142 |
| 02/10/2025 | 0.181 | 91.850 | 69,635,000 | 32,020,000 | 21.347 | 18,700,000 | 0.171 | 9,200,000 | 0.147 |
| 30/09/2025 | 0.116 | 84.600 | 123,810,000 | 41,520,000 | 27.680 | 47,210,000 | 0.079 | 50,620,000 | 0.081 |
| 29/09/2025 | 0.070 | 78.900 | 242,720,000 | 38,110,000 | 25.407 | 124,790,000 | 0.067 | 106,010,000 | 0.067 |
| 26/09/2025 | 0.053 | 75.600 | 217,090,000 | 56,890,000 | 37.927 | 104,385,000 | 0.061 | 105,840,000 | 0.061 |
| 25/09/2025 | 0.069 | 78.150 | 113,480,000 | 55,435,000 | 36.957 | 39,050,000 | 0.061 | 58,495,000 | 0.064 |
| 24/09/2025 | 0.062 | 76.850 | 24,795,000 | 35,990,000 | 23.993 | 12,555,000 | 0.058 | 6,335,000 | 0.052 |
| 23/09/2025 | 0.049 | 74.050 | 253,850,000 | 42,210,000 | 28.140 | 125,765,000 | 0.043 | 126,460,000 | 0.043 |
| 22/09/2025 | 0.050 | 74.000 | 262,035,000 | 41,515,000 | 27.677 | 134,515,000 | 0.048 | 122,555,000 | 0.047 |
| 19/09/2025 | 0.055 | 75.800 | 82,640,000 | 53,475,000 | 35.650 | 27,750,000 | 0.057 | 45,675,000 | 0.055 |
| 18/09/2025 | 0.060 | 76.350 | 14,415,000 | 35,550,000 | 23.700 | 4,890,000 | 0.065 | 7,395,000 | 0.064 |
| 17/09/2025 | 0.072 | 78.200 | 17,655,000 | 33,045,000 | 22.030 | 9,555,000 | 0.068 | 5,895,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |