15289 SGKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15289 SGKUASO@EC2512A (CALL)

Nominal

0.031 +0.005 (+19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.026	51.900	0	60.761
03/06/2025	0.026	51.200	155,000	61.870			155,000	0.026
02/06/2025	0.029	52.450	8,430,000	61.362			8,430,000	0.029
30/05/2025	0.032	53.300	0	61.090
29/05/2025	0.035	54.200	0	60.966
28/05/2025	0.027	51.650	0	60.716
27/05/2025	0.023	48.750	0	62.710
26/05/2025	0.023	48.500	0	62.976
23/05/2025	0.024	48.750	1,500,000	62.723			1,500,000	0.024
22/05/2025	0.025	48.850	0	63.045
21/05/2025	0.028	50.350	265,000	62.160	65,000	0.028	200,000	0.028
20/05/2025	0.028	49.900	0	62.042
19/05/2025	0.028	49.700	0	62.226
16/05/2025	0.029	50.850	140,000	60.351	70,000	0.029	70,000	0.028
15/05/2025	0.033	51.950	365,000	60.517			365,000	0.033
14/05/2025	0.037	53.050	0	60.514
13/05/2025	0.037	52.650	800,000	61.046			800,000	0.037
12/05/2025	0.046	55.200	115,000	60.633	115,000	0.044
09/05/2025	0.037	52.000	0	61.547
08/05/2025	0.041	53.250	0	61.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.