Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15289 SGKUASO@EC2512A (CALL)
Nominal 
0.039 +0.008 (+25.806%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.031 | 74.100 | 11,430,000 | 61.383 | 4,710,000 | 0.032 | 2,105,000 | 0.035 |
| 17/10/2025 | 0.030 | 72.950 | 16,295,000 | 61.700 | 6,505,000 | 0.032 | 6,950,000 | 0.033 |
| 16/10/2025 | 0.042 | 76.000 | 13,390,000 | 60.351 | 5,215,000 | 0.045 | 3,695,000 | 0.041 |
| 15/10/2025 | 0.046 | 76.500 | 26,595,000 | 60.578 | 5,530,000 | 0.043 | 10,915,000 | 0.043 |
| 14/10/2025 | 0.041 | 75.000 | 107,390,000 | 61.266 | 36,845,000 | 0.049 | 50,875,000 | 0.051 |
| 13/10/2025 | 0.070 | 80.450 | 158,940,000 | 59.734 | 60,395,000 | 0.067 | 82,290,000 | 0.067 |
| 10/10/2025 | 0.093 | 83.900 | 330,305,000 | 56.939 | 147,815,000 | 0.108 | 163,325,000 | 0.108 |
| 09/10/2025 | 0.138 | 88.800 | 214,625,000 | 56.544 | 94,480,000 | 0.108 | 83,260,000 | 0.105 |
| 08/10/2025 | 0.112 | 85.750 | 180,825,000 | 57.130 | 79,140,000 | 0.112 | 90,210,000 | 0.112 |
| 06/10/2025 | 0.134 | 87.700 | 21,600,000 | 57.487 | 5,750,000 | 0.133 | 7,655,000 | 0.134 |
| 03/10/2025 | 0.147 | 88.700 | 63,255,000 | 57.017 | 16,440,000 | 0.144 | 20,915,000 | 0.142 |
| 02/10/2025 | 0.181 | 91.850 | 69,635,000 | 56.506 | 18,700,000 | 0.171 | 9,200,000 | 0.147 |
| 30/09/2025 | 0.116 | 84.600 | 123,810,000 | 58.274 | 47,210,000 | 0.079 | 50,620,000 | 0.081 |
| 29/09/2025 | 0.070 | 78.900 | 242,720,000 | 56.776 | 124,790,000 | 0.067 | 106,010,000 | 0.067 |
| 26/09/2025 | 0.053 | 75.600 | 217,090,000 | 56.519 | 104,385,000 | 0.061 | 105,840,000 | 0.061 |
| 25/09/2025 | 0.069 | 78.150 | 113,480,000 | 56.582 | 39,050,000 | 0.061 | 58,495,000 | 0.064 |
| 24/09/2025 | 0.062 | 76.850 | 24,795,000 | 56.551 | 12,555,000 | 0.058 | 6,335,000 | 0.052 |
| 23/09/2025 | 0.049 | 74.050 | 253,850,000 | 57.224 | 125,765,000 | 0.043 | 126,460,000 | 0.043 |
| 22/09/2025 | 0.050 | 74.000 | 262,035,000 | 57.409 | 134,515,000 | 0.048 | 122,555,000 | 0.047 |
| 19/09/2025 | 0.055 | 75.800 | 82,640,000 | 54.173 | 27,750,000 | 0.057 | 45,675,000 | 0.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |