15275 HSTENCT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15275 HSTENCT@EC2607B (CALL)

Nominal

0.073 +0.005 (+7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.068	498.400	2,800,000	100,000	0.030	1,400,000	0.065	1,400,000	0.065
30/05/2025	0.070	498.200	300,000	100,000	0.030	150,000	0.074	150,000	0.075
29/05/2025	0.085	510.500	500,000	100,000	0.030	250,000	0.085	250,000	0.085
28/05/2025	0.086	506.000	300,000	100,000	0.030	150,000	0.088	150,000	0.091
27/05/2025	0.090	512.000	0	100,000	0.030
26/05/2025	0.089	510.000	0	100,000	0.030
23/05/2025	0.095	518.000	0	100,000	0.030
22/05/2025	0.096	516.500	0	100,000	0.030
21/05/2025	0.097	520.500	0	100,000	0.030
20/05/2025	0.095	517.000	300,000	100,000	0.030	150,000	0.093	150,000	0.096
19/05/2025	0.093	514.000	400,000	100,000	0.030	200,000	0.090	200,000	0.091
16/05/2025	0.091	508.000	400,000	100,000	0.030	200,000	0.090	200,000	0.094
15/05/2025	0.094	515.500	800,000	100,000	0.030	400,000	0.096	400,000	0.098
14/05/2025	0.098	516.500	600,000	100,000	0.030	300,000	0.097	300,000	0.097
13/05/2025	0.092	501.500	200,000	100,000	0.030	100,000	0.093	100,000	0.096
12/05/2025	0.101	513.000	800,000	100,000	0.030	450,000	0.095	350,000	0.091
09/05/2025	0.084	490.100	1,150,000	200,000	0.070	550,000	0.086	600,000	0.087
08/05/2025	0.088	493.500	2,800,000	150,000	0.050	1,400,000	0.086	1,400,000	0.086
07/05/2025	0.082	485.300	1,000,000	150,000	0.050	550,000	0.088	450,000	0.087
06/05/2025	0.086	490.900	1,650,000	250,000	0.080	800,000	0.083	850,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.