15275 HSTENCT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15275 HSTENCT@EC2607B (CALL)

Nominal

0.126 -0.010 (-7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.136	620.000	650,000	8,650,000	2.880
15/10/2025	0.147	627.000	2,450,000	8,650,000	2.880
14/10/2025	0.137	621.000	4,600,000	8,650,000	2.880	950,000	0.152
13/10/2025	0.157	639.000	13,200,000	9,600,000	3.200	900,000	0.155	9,900,000	0.154
10/10/2025	0.178	651.500	1,850,000	600,000	0.200	1,300,000	0.187	100,000	0.178
09/10/2025	0.210	675.500	0	1,800,000	0.600
08/10/2025	0.213	675.000	0	1,800,000	0.600
06/10/2025	0.215	677.500	700,000	1,800,000	0.600	700,000	0.211
03/10/2025	0.208	673.500	0	2,500,000	0.830
02/10/2025	0.220	676.500	1,000,000	2,500,000	0.830			1,000,000	0.221
30/09/2025	0.201	663.000	450,000	1,500,000	0.500	300,000	0.197
29/09/2025	0.198	660.000	600,000	1,800,000	0.600			400,000	0.198
26/09/2025	0.174	644.000	600,000	1,400,000	0.470			500,000	0.184
25/09/2025	0.185	650.000	50,000	900,000	0.300
24/09/2025	0.180	648.500	3,800,000	900,000	0.300	1,900,000	0.170	1,800,000	0.164
23/09/2025	0.166	635.500	400,000	1,000,000	0.330	150,000	0.164	250,000	0.165
22/09/2025	0.173	641.000	0	900,000	0.300
19/09/2025	0.173	642.500	3,900,000	900,000	0.300	1,950,000	0.174	1,950,000	0.172
18/09/2025	0.170	642.000	50,000	900,000	0.300	50,000	0.170
17/09/2025	0.196	661.500	50,000	950,000	0.320	50,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.