15248 DS-BOCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15248 DS-BOCL@EC2509A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.026	4.670	0	721,000	1.030
21/07/2025	0.026	4.660	0	721,000	1.030
18/07/2025	0.028	4.690	0	721,000	1.030
17/07/2025	0.027	4.640	100,000	721,000	1.030			100,000	0.027
16/07/2025	0.035	4.700	0	621,000	0.887
15/07/2025	0.035	4.690	0	621,000	0.887
14/07/2025	0.038	4.710	0	621,000	0.887
11/07/2025	0.039	4.690	10,000	621,000	0.887	10,000	0.046
10/07/2025	0.039	4.710	0	631,000	0.901
09/07/2025	0.036	4.650	0	631,000	0.901
08/07/2025	0.037	4.680	0	631,000	0.901
07/07/2025	0.033	4.650	330,000	631,000	0.901	330,000	0.032
04/07/2025	0.026	4.580	29,000	961,000	1.373	29,000	0.026
03/07/2025	0.027	4.610	509,000	990,000	1.414	200,000	0.027	309,000	0.026
02/07/2025	0.032	4.630	1,000,000	881,000	1.259	500,000	0.033	500,000	0.032
30/06/2025	0.028	4.560	770,000	881,000	1.259	292,000	0.029	470,000	0.030
27/06/2025	0.039	4.670	280,000	703,000	1.004	100,000	0.040	180,000	0.039
26/06/2025	0.052	4.740	0	623,000	0.890
25/06/2025	0.055	4.760	560,000	623,000	0.890	360,000	0.050	200,000	0.050
24/06/2025	0.046	4.690	730,000	783,000	1.119	470,000	0.045	260,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.