15248 DS-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15248 DS-BOCL@EC2509A (CALL)

Nominal

0.050 +0.001 (+2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.049	4.590	0	32.725
03/06/2025	0.054	4.620	0	32.817
02/06/2025	0.040	4.500	0	32.879
30/05/2025	0.052	4.560	0	33.370
29/05/2025	0.064	4.630	0	33.549
28/05/2025	0.063	4.610	200,000	33.751	100,000	0.060	100,000	0.061
27/05/2025	0.069	4.630	50,000	33.835	50,000	0.067
26/05/2025	0.074	4.620	1,000,000	34.727	500,000	0.076	500,000	0.076
23/05/2025	0.089	4.680	0	34.893
22/05/2025	0.089	4.680	200,000	34.750	100,000	0.092	100,000	0.089
21/05/2025	0.093	4.690	10,000	34.886			10,000	0.099
20/05/2025	0.091	4.680	200,000	33.996	100,000	0.086	100,000	0.087
19/05/2025	0.081	4.640	200,000	33.520	100,000	0.079	100,000	0.082
16/05/2025	0.094	4.670	400,000	34.091	200,000	0.092	200,000	0.093
15/05/2025	0.105	4.680	0	35.102
14/05/2025	0.121	4.710	320,000	36.101	160,000	0.112	160,000	0.113
13/05/2025	0.097	4.600	0	35.909
12/05/2025	0.097	4.580	222,000	36.292			222,000	0.099
09/05/2025	0.087	4.520	400,000	36.054	200,000	0.087	200,000	0.088
08/05/2025	0.085	4.490	0	36.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.