Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/09/2025 | 0.013 | 4.330 | 0 | 72.104 | ||||
05/09/2025 | 0.013 | 4.330 | 0 | 65.761 | ||||
04/09/2025 | 0.013 | 4.320 | 0 | 64.487 | ||||
03/09/2025 | 0.013 | 4.310 | 0 | 63.315 | ||||
02/09/2025 | 0.013 | 4.350 | 0 | 59.941 | ||||
01/09/2025 | 0.013 | 4.310 | 0 | 60.386 | ||||
29/08/2025 | 0.013 | 4.260 | 0 | 58.770 | ||||
28/08/2025 | 0.013 | 4.320 | 0 | 55.064 | ||||
27/08/2025 | 0.013 | 4.310 | 0 | 54.449 | ||||
26/08/2025 | 0.013 | 4.330 | 0 | 52.809 | ||||
25/08/2025 | 0.013 | 4.420 | 0 | 48.312 | ||||
22/08/2025 | 0.013 | 4.430 | 0 | 45.603 | ||||
21/08/2025 | 0.013 | 4.420 | 0 | 45.266 | ||||
20/08/2025 | 0.013 | 4.430 | 0 | 44.226 | ||||
19/08/2025 | 0.013 | 4.390 | 0 | 45.017 | ||||
18/08/2025 | 0.013 | 4.390 | 0 | 44.387 | ||||
15/08/2025 | 0.013 | 4.450 | 0 | 40.594 | ||||
14/08/2025 | 0.013 | 4.540 | 0 | 37.079 | ||||
13/08/2025 | 0.013 | 4.600 | 0 | 34.655 | ||||
12/08/2025 | 0.013 | 4.550 | 0 | 35.863 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |