15248 DS-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15248 DS-BOCL@EC2509A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.026	4.670	0	30.616
21/07/2025	0.026	4.660	0	30.664
18/07/2025	0.028	4.690	0	29.671
17/07/2025	0.027	4.640	100,000	30.584			100,000	0.027
16/07/2025	0.035	4.700	0	30.745
15/07/2025	0.035	4.690	0	30.843
14/07/2025	0.038	4.710	0	30.752
11/07/2025	0.039	4.690	10,000	30.917	10,000	0.046
10/07/2025	0.039	4.710	0	30.129
09/07/2025	0.036	4.650	0	30.942
08/07/2025	0.037	4.680	0	33.886
07/07/2025	0.033	4.650	330,000	33.483	330,000	0.032
04/07/2025	0.026	4.580	29,000	32.773	29,000	0.026
03/07/2025	0.027	4.610	509,000	32.081	200,000	0.027	309,000	0.026
02/07/2025	0.032	4.630	1,000,000	32.725	500,000	0.033	500,000	0.032
30/06/2025	0.028	4.560	770,000	33.073	292,000	0.029	470,000	0.030
27/06/2025	0.039	4.670	280,000	32.385	100,000	0.040	180,000	0.039
26/06/2025	0.052	4.740	0	32.996
25/06/2025	0.055	4.760	560,000	32.821	360,000	0.050	200,000	0.050
24/06/2025	0.046	4.690	730,000	32.799	470,000	0.045	260,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.