15244 BI-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 BI-CKH @EC2602A (CALL)

Nominal

0.048 +0.009 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.039	43.900	0	100,000	0.143
30/05/2025	0.039	44.150	0	100,000	0.143
29/05/2025	0.039	43.550	0	100,000	0.143
28/05/2025	0.039	43.550	0	100,000	0.143
27/05/2025	0.039	43.150	0	100,000	0.143
26/05/2025	0.040	43.386	0	100,000	0.143
23/05/2025	0.041	43.586	450,000	100,000	0.143	225,000	0.041	225,000	0.041
22/05/2025	0.042	43.586	450,000	100,000	0.143	225,000	0.042	225,000	0.042
21/05/2025	0.045	43.886	0	100,000	0.143
20/05/2025	0.045	44.036	0	100,000	0.143
19/05/2025	0.045	43.786	0	100,000	0.143
16/05/2025	0.045	43.736	0	100,000	0.143
15/05/2025	0.045	43.986	375,000	100,000	0.143	200,000	0.044	175,000	0.044
14/05/2025	0.046	43.836	175,000	125,000	0.179	100,000	0.045	75,000	0.044
13/05/2025	0.043	43.286	525,000	150,000	0.214	275,000	0.045	250,000	0.045
12/05/2025	0.048	43.686	325,000	175,000	0.250	175,000	0.048	150,000	0.048
09/05/2025	0.045	43.086	100,000	200,000	0.286	100,000	0.044
08/05/2025	0.045	42.636	150,000	300,000	0.429			150,000	0.047
07/05/2025	0.048	43.086	50,000	150,000	0.214	50,000	0.048
06/05/2025	0.045	42.436	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.