15244 BI-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 BI-CKH @EC2602A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.023	51.100	0	37.331
10/10/2025	0.026	52.050	0	36.326
09/10/2025	0.026	52.000	250,000	36.298	150,000	0.026
08/10/2025	0.021	51.300	0	34.969
06/10/2025	0.020	50.550	625,000	35.800	600,000	0.021	25,000	0.020
03/10/2025	0.024	51.200	0	36.238
02/10/2025	0.024	51.600	0	35.193
30/09/2025	0.023	51.250	0	35.133
29/09/2025	0.022	50.900	0	35.219
26/09/2025	0.021	49.700	0	36.880
25/09/2025	0.023	50.100	25,000	37.028			25,000	0.023
24/09/2025	0.022	50.450	0	35.559
23/09/2025	0.021	50.300	100,000	35.292	50,000	0.021	50,000	0.021
22/09/2025	0.021	50.150	975,000	35.489	675,000	0.022	300,000	0.022
19/09/2025	0.024	50.550	2,225,000	35.924	425,000	0.026	1,800,000	0.025
18/09/2025	0.028	51.450	75,000	35.881	50,000	0.030	25,000	0.028
17/09/2025	0.034	52.350	500,000	36.559	225,000	0.034	275,000	0.034
16/09/2025	0.034	52.050	3,550,000	37.195	1,775,000	0.035	1,775,000	0.035
15/09/2025	0.033	51.900	0	38.583
12/09/2025	0.033	51.740	925,000	36.945	400,000	0.034	500,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.