15244 BI-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 BI-CKH @EC2602A (CALL)

Nominal

0.053 -0.001 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.054	50.700	150,000	44.553	50,000	0.053	100,000	0.054
21/07/2025	0.044	49.250	0	43.698
18/07/2025	0.044	48.950	0	44.034
17/07/2025	0.043	48.550	375,000	44.375			375,000	0.043
16/07/2025	0.042	48.300	0	44.385
15/07/2025	0.045	48.150	0	45.929
14/07/2025	0.046	48.000	0	46.567
11/07/2025	0.046	48.000	0	46.248
10/07/2025	0.046	47.950	0	46.251
09/07/2025	0.046	47.750	0	46.581
08/07/2025	0.047	47.850	50,000	46.759	25,000	0.048	25,000	0.049
07/07/2025	0.050	48.000	300,000	47.544	50,000	0.052	250,000	0.052
04/07/2025	0.055	48.600	0	47.863
03/07/2025	0.058	49.400	0	47.112
02/07/2025	0.057	49.250	0	46.971
30/06/2025	0.054	48.300	200,000	47.703			200,000	0.055
27/06/2025	0.057	48.700	0	47.652
26/06/2025	0.058	49.000	0	47.261
25/06/2025	0.058	49.050	0	47.051
24/06/2025	0.058	48.850	0	47.373

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.