15222 UB-BYD @EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15222 UB-BYD @EP2509C (PUT)

Nominal

0.074 -0.008 (-9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.082	122.500	7,500,000	2,900,000	2.900	3,700,000	0.074	3,800,000	0.074
15/07/2025	0.083	123.400	7,600,000	2,800,000	2.800	3,450,000	0.090	4,150,000	0.091
14/07/2025	0.102	120.400	3,500,000	2,100,000	2.100	1,750,000	0.107	1,650,000	0.106
11/07/2025	0.106	120.100	3,400,000	2,200,000	2.200	1,550,000	0.103	1,750,000	0.100
10/07/2025	0.107	119.500	6,850,000	2,000,000	2.000	3,700,000	0.117	2,750,000	0.114
09/07/2025	0.098	121.300	2,000,000	2,950,000	2.950	950,000	0.100	1,000,000	0.101
08/07/2025	0.095	122.700	2,650,000	2,900,000	2.900	950,000	0.101	1,600,000	0.102
07/07/2025	0.109	121.500	6,800,000	2,250,000	2.250	3,450,000	0.107	3,350,000	0.108
04/07/2025	0.111	121.500	3,050,000	2,350,000	2.350	1,600,000	0.108	1,450,000	0.107
03/07/2025	0.108	123.000	2,850,000	2,500,000	2.500	1,600,000	0.106	1,150,000	0.107
02/07/2025	0.111	122.300	22,000,000	2,950,000	2.950	10,500,000	0.107	11,400,000	0.104
30/06/2025	0.113	122.500	7,250,000	2,050,000	2.050	3,200,000	0.105	3,950,000	0.104
27/06/2025	0.108	124.200	4,300,000	1,300,000	1.300	2,150,000	0.115	2,150,000	0.115
26/06/2025	0.109	125.700	9,250,000	1,300,000	1.300	5,600,000	0.099	3,650,000	0.097
25/06/2025	0.095	129.900	3,800,000	3,250,000	3.250	1,850,000	0.081	1,950,000	0.080
24/06/2025	0.089	130.200	2,900,000	3,150,000	3.150	1,450,000	0.090	1,400,000	0.087
23/06/2025	0.106	126.100	3,150,000	3,200,000	3.200	1,500,000	0.120	1,650,000	0.122
20/06/2025	0.124	125.800	2,950,000	3,050,000	3.050	900,000	0.123	2,050,000	0.122
19/06/2025	0.126	124.500	2,350,000	1,900,000	1.900	1,250,000	0.126	1,050,000	0.124
18/06/2025	0.110	127.500	2,450,000	2,100,000	2.100	2,250,000	0.111	50,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.