15222 UB-BYD @EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15222 UB-BYD @EP2509C (PUT)

Nominal

0.074 -0.008 (-9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		123.800	0	44.960
16/07/2025		122.500	0	44.722	3,700,000	0.074	3,800,000	0.074
15/07/2025		123.400	0	45.826	3,450,000	0.090	4,150,000	0.091
14/07/2025		120.400	0	45.413	1,750,000	0.107	1,650,000	0.106
11/07/2025		120.100	0	44.782	1,550,000	0.103	1,750,000	0.100
10/07/2025		119.500	0	43.755	3,700,000	0.117	2,750,000	0.114
09/07/2025		121.300	0	44.190	950,000	0.100	1,000,000	0.101
08/07/2025		122.700	0	45.118	950,000	0.101	1,600,000	0.102
07/07/2025		121.500	0	46.075	3,450,000	0.107	3,350,000	0.108
04/07/2025		121.500	0	45.533	1,600,000	0.108	1,450,000	0.107
03/07/2025		123.000	0	46.667	1,600,000	0.106	1,150,000	0.107
02/07/2025		122.300	0	46.023	10,500,000	0.107	11,400,000	0.104
30/06/2025		122.500	0	46.106	3,200,000	0.105	3,950,000	0.104
27/06/2025		124.200	0	46.444	2,150,000	0.115	2,150,000	0.115
26/06/2025		125.700	0	48.204	5,600,000	0.099	3,650,000	0.097
25/06/2025		129.900	0	49.868	1,850,000	0.081	1,950,000	0.080
24/06/2025		130.200	0	48.625	1,450,000	0.090	1,400,000	0.087
23/06/2025		126.100	0	47.241	1,500,000	0.120	1,650,000	0.122
20/06/2025		125.800	0	49.509	900,000	0.123	2,050,000	0.122
19/06/2025		124.500	0	48.040	1,250,000	0.126	1,050,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.