Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.051 | 87.350 | 100,000 | ||||||
22/07/2025 | 0.049 | 86.800 | 290,000 | 200,000 | 0.290 | 145,000 | 0.050 | 145,000 | 0.051 |
21/07/2025 | 0.051 | 86.850 | 400,000 | 200,000 | 0.290 | 200,000 | 0.053 | 200,000 | 0.054 |
18/07/2025 | 0.055 | 87.350 | 460,000 | 200,000 | 0.290 | 230,000 | 0.051 | 230,000 | 0.053 |
17/07/2025 | 0.058 | 87.350 | 0 | 200,000 | 0.290 | ||||
16/07/2025 | 0.061 | 87.650 | 1,400,000 | 200,000 | 0.290 | 700,000 | 0.060 | 700,000 | 0.060 |
15/07/2025 | 0.056 | 87.250 | 1,500,000 | 200,000 | 0.290 | 750,000 | 0.052 | 750,000 | 0.054 |
14/07/2025 | 0.051 | 86.600 | 3,600,000 | 200,000 | 0.290 | 1,800,000 | 0.051 | 1,800,000 | 0.051 |
11/07/2025 | 0.052 | 87.000 | 400,000 | 200,000 | 0.290 | 200,000 | 0.050 | 200,000 | 0.047 |
10/07/2025 | 0.046 | 86.150 | 400,000 | 200,000 | 0.290 | 200,000 | 0.045 | 200,000 | 0.045 |
09/07/2025 | 0.045 | 86.050 | 800,000 | 200,000 | 0.290 | 400,000 | 0.043 | 400,000 | 0.045 |
08/07/2025 | 0.047 | 86.000 | 1,000,000 | 200,000 | 0.290 | 500,000 | 0.047 | 500,000 | 0.050 |
07/07/2025 | 0.052 | 85.950 | 200,000 | 200,000 | 0.290 | 100,000 | 0.052 | 100,000 | 0.052 |
04/07/2025 | 0.053 | 85.900 | 1,000,000 | 200,000 | 0.290 | 500,000 | 0.050 | 500,000 | 0.049 |
03/07/2025 | 0.055 | 86.350 | 400,000 | 200,000 | 0.290 | 200,000 | 0.056 | 200,000 | 0.057 |
02/07/2025 | 0.062 | 86.900 | 200,000 | 200,000 | 0.290 | 100,000 | 0.065 | 100,000 | 0.069 |
30/06/2025 | 0.066 | 87.100 | 200,000 | 200,000 | 0.290 | 100,000 | 0.065 | 100,000 | 0.066 |
27/06/2025 | 0.061 | 86.350 | 400,000 | 200,000 | 0.290 | 200,000 | 0.064 | 200,000 | 0.066 |
26/06/2025 | 0.068 | 86.900 | 600,000 | 200,000 | 0.290 | 300,000 | 0.073 | 300,000 | 0.073 |
25/06/2025 | 0.070 | 87.400 | 800,000 | 200,000 | 0.290 | 400,000 | 0.068 | 400,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |