15217 UB-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15217 UB-CMOB@EC2512B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.011	85.200	0	31.326
24/10/2025	0.011	85.400	0	30.182
23/10/2025	0.011	85.100	0	30.297
22/10/2025	0.011	84.450	0	30.867
21/10/2025	0.011	85.200	20,000	29.643			20,000	0.011
20/10/2025	0.013	86.400	0	28.658
17/10/2025	0.013	85.300	0	29.326
16/10/2025	0.014	85.700	0	28.950
15/10/2025	0.013	84.900	0	29.352
14/10/2025	0.014	84.700	0	29.746
13/10/2025	0.015	84.900	0	29.617
10/10/2025	0.015	84.800	0	29.070
09/10/2025	0.015	84.350	20,000	29.406	20,000	0.015
08/10/2025	0.014	83.200	0	30.240
06/10/2025	0.016	83.850	0	29.723
03/10/2025	0.019	84.550	0	29.168
02/10/2025	0.022	84.950	20,000	29.283			20,000	0.023
30/09/2025	0.016	84.500	10,000	27.762	10,000	0.016
29/09/2025	0.021	84.900	0	28.500
26/09/2025	0.022	85.000	0	28.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.