15217 UB-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15217 UB-CMOB@EC2512B (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.035	85.850	0	26.574
04/09/2025	0.036	85.400	0	27.111
03/09/2025	0.038	85.700	0	26.957
02/09/2025	0.038	85.600	0	27.021
01/09/2025	0.048	86.550	0	30.465
29/08/2025	0.050	86.700	0	26.956
28/08/2025	0.050	86.750	0	26.772
27/08/2025	0.050	86.400	0	27.047
26/08/2025	0.060	87.300	0	27.510
25/08/2025	0.061	87.600	0	27.155
22/08/2025	0.054	87.050	0	26.610
21/08/2025	0.053	86.650	0	26.821
20/08/2025	0.046	85.650	0	26.912
19/08/2025	0.046	85.350	0	27.126
18/08/2025	0.047	85.700	0	26.765
15/08/2025	0.044	85.500	200,000	26.250	100,000	0.040	100,000	0.040
14/08/2025	0.045	85.650	1,600,000	26.118	1,400,000	0.044	200,000	0.046
13/08/2025	0.047	86.050	300,000	25.849	150,000	0.046	150,000	0.047
12/08/2025	0.045	85.550	0	26.035
11/08/2025	0.043	84.750	0	26.503

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.