15164 MBSDGLD@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15164 MBSDGLD@EC2511A (CALL)

Nominal

1.210 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	1.210	33.580	0	0	0.000
24/10/2025	1.210	33.360	0	0	0.000
23/10/2025	1.210	33.880	0	0	0.000
22/10/2025	1.210	34.520	0	0	0.000
21/10/2025	1.280	35.440	0	0	0.000
20/10/2025	1.330	35.720	0	0	0.000
17/10/2025	1.540	37.900	0	0	0.000
16/10/2025	1.540	37.800	0	0	0.000
15/10/2025	1.540	38.680	2,500	0	0.000	2,500	1.360
14/10/2025	1.760	40.020	0	2,500	0.006
13/10/2025	1.840	41.880	0	2,500	0.006
10/10/2025	1.670	39.100	0	2,500	0.006
09/10/2025	1.970	42.060	0	2,500	0.006
08/10/2025	1.970	42.700	0	2,500	0.006
06/10/2025	1.680	39.680	0	2,500	0.006
03/10/2025	1.520	37.700	0	2,500	0.006
02/10/2025	1.520	38.140	0	2,500	0.006
30/09/2025	1.420	36.940	0	2,500	0.006
29/09/2025	1.420	37.149	0	2,500	0.006
26/09/2025	1.340	35.649	0	2,500	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.