15164 MBSDGLD@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15164 MBSDGLD@EC2511A (CALL)

Nominal

0.570 +0.020 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.550	26.400	450,000	60.374	225,000	0.579	225,000	0.580
23/07/2025	0.650	27.550	450,000	63.071	225,000	0.667	225,000	0.665
22/07/2025	0.650	27.500	535,000	63.537	267,500	0.668	267,500	0.667
21/07/2025	0.620	27.200	470,000	61.827	235,000	0.597	235,000	0.592
18/07/2025	0.570	26.300	225,000	63.989	112,500	0.565	112,500	0.558
17/07/2025	0.530	25.650	345,000	64.737	172,500	0.553	172,500	0.551
16/07/2025	0.610	26.650	75,000	66.248	37,500	0.610	37,500	0.605
15/07/2025	0.620	26.900	320,000	64.620	160,000	0.601	160,000	0.599
14/07/2025	0.610	26.950	295,000	61.864	147,500	0.590	147,500	0.589
11/07/2025	0.560	25.950	425,000	65.050	212,500	0.541	212,500	0.535
10/07/2025	0.540	25.700	360,000	64.335	180,000	0.552	180,000	0.553
09/07/2025	0.580	26.400	305,000	62.494	152,500	0.590	152,500	0.590
08/07/2025	0.630	26.950	195,000	64.278	97,500	0.625	97,500	0.616
07/07/2025	0.600	26.800	715,000	60.635	357,500	0.648	357,500	0.653
04/07/2025	0.750	28.500	110,000	64.044	55,000	0.738	55,000	0.730
03/07/2025	0.770	28.600	2,500	66.061	2,500	0.770
02/07/2025	0.780	28.800	0	64.838
30/06/2025	0.680	27.250	0	67.371
27/06/2025	0.720	27.900	0	65.269
26/06/2025	0.780	28.650	267,500	65.564	132,500	0.719	135,000	0.712

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.